Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.1
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,159.1
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.8
    264.8 (1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.9
    32.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.9
    -1.1 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 485.2M
  • Value: 457.2M
  • Rise: 131
  • Fall: 114
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.061-
VCPlus0.027+0.001
ISDN0.800+0.035
Kep Infra Tr0.550-
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,225.6 +264.5
HSCEI 9,299.9 +66.7
Jakarta 6,069.3 -0.7
Nikkei 225 27,742.3 +458.7
SSE Comp 3,429.6 +32.2
Shanghai A 3,594.5 +33.8
Shanghai B 255.3 +1.3
KOSPI 3,210.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SC HEALTH CORP SC HEALTH CORP CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 10.090 Change: -0.010 High: 10.100 Remarks: -
Change (%): -0.10 Low: 10.060
Open 10.060 Yesterday's Close 10.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04787 Trailing EPS (USD) e -0.56949 NAV (USD) b 0.2192
PE a - Trailing PE f - Price / NAV b 46.0310
Dividend (USD) d - Cash In Hand (USD) g 0.0004 Issued & Paid-up Shares c 17,250,000
Dividend Yield (%) d - Price / Cash In Hand g 25,225.000 Treasury Shares h -
Market Cap (M) 230.178 Enterprise Value (M) 359.407
Piotroski F Score 2 Exchange Code SCPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 5.20 Free Float (%) 93.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SC HEALTH CORP NYSE 230.178 - - 46.0310 -
Industry Financial Conglomerates NYSE 1,888.515 25.577 16.536 1.0126 1.656
Local Peer CITIGROUP INC NYSE 139,773.921 14.149 6.722 0.7590 3.039
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,971.584 17.640 15.018 0.7725 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,510.320 - 14.898 0.6808 4.415
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,414.586 6.172 4.978 - 4.959
Local Peer EQUITABLE HOLDINGS INC NYSE 13,220.788 - - 1.4479 2.200
Local Peer DRAGONEER GROWTH OPPORTUNITIES CORP NYSE 5,855.848 - - - -
Local Peer DIGITALOCEAN HLDGS INC NYSE 5,487.994 - - 6.4938 -
Local Peer BURFORD CAPITAL LTD NYSE 4,731.480 27.557 27.557 2.7835 0.523
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,072.000 - 12.135 1.2521 -
Local Peer CANNAE HOLDINGS INC NYSE 3,047.529 1.706 3.366 0.8596 -
Local Peer INSTRUCTURE HLDGS INC NYSE 2,807.395 - - 2.6560 -
Local Peer E2OPEN PARENT HOLDINGS INC NYSE 2,435.087 - - 1.2515 -
Other Local Peers FLAGSTAR BANCORP (NYSE), DOMA HOLDINGS INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), RICE ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), PERIDOT ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), G SQUARED ASCEND I INC (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), FREEDOM ACQUISITION I CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ROSS ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), SWITCHBACK II CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), FAST ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), MUSIC ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GRAF ACQUISITION CORP IV (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), ALDEL FINANCIAL INC (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 55,494.078 19.031 19.031 2.5170 2.937
Global Peer LUCID GROUP INC NASDAQ 38,393.666 - - 38.9108 -
Global Peer SHIMAO SERVICES HKEx 41,794.990 53.675 53.675 5.4669 0.622
Global Peer BLUE MOON GROUP HKEx 41,541.728 31.725 31.726 3.5569 0.955
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,200.390 167.046 145.214 36.4670 -
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 3,918.276 - - 17.3314 -
Global Peer MATTERPORT INC NASDAQ 3,738.236 - - 13.0788 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,161.378 - - 8.5953 -
Global Peer TUSCAN HOLDINGS CORP NASDAQ 3,004.570 2,183.406 - 10.8354 -
Global Peer NETWEALTH GROUP LTD ASX 3,813.079 87.335 75.142 44.4950 0.916
Other Global Peers KEYMED BIO-B (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), Saratoga Investama Sedaya Tbk. (IDX), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), Capital Financial Indonesia Tbk. (IDX), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), SNAP ONE HLDNS CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SHENGYE CAPITAL (HKEx), MCP MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), CONX CORP (NASDAQ), MARKETWISE INC (NASDAQ), CTOS (Bursa), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TIMES NEIGHBOR (HKEx), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), BETTERLIFE HLDG (HKEx), RMG ACQUISITION CORP III (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), PIONEER MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), Zheneng Jinjiang (SGX), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), SPACE GROUP (HKEx), NIGHTDRAGON ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), RXR ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), TIO TECH A (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), COLICITY INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ASIA FINANCIAL (HKEx), VECTOR ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), AGILE GROWTH CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), TRINITY CAPITAL INC (NASDAQ), DHC ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), 2945 (HKEx), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), POWERED BRANDS (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), PENTAMASTER (HKEx), GOAL ACQUISITIONS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SEVEN OAKS ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), LEGATO MERGER CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), AF ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), TB SA ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), XIMEI RESOURCES (HKEx), RESEARCH ALLIANCE CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), OCA ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), JLOGO HLDGS (HKEx), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), C FIN INT INV (HKEx), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), WEALTHY WAY (HKEx), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), OCT (ASIA) (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), G3 VRM ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), CB GLOBAL (HKEx), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), KPPROP (Bursa), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), LUDASHI (HKEx), PANGAEA CONNECT (HKEx), HANG YICK HLDGS (HKEx), SALTER BROTHERS EM (ASX), THAYER VENTURES ACQ CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), AERISON GROUP LTD (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), SPK ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), KANGLI INT HLDG (HKEx), CEN (SET), FIRST SHANGHAI (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRUE PARTNER (HKEx), LITIAN PICTURES (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), MAGNA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), FNS (SET), TRADEUP ACQUISITION CORP (NASDAQ), TNITY (SET), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Panca Global Kapital Tbk. (IDX), SUNDY SERVICE (HKEx), Pool Advista Finance Tbk. (IDX), LAPCO HOLDINGS (HKEx), POWER FINANCIAL (HKEx), GOLDEN PONDER (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), MILAN STATION (HKEx), LANDRICH HLDG (HKEx), BDB (Bursa), ANEKA (Bursa), RL (Bursa), WAN LEADER (HKEx), LOTUS HORIZON (HKEx), PALADIN (HKEx), Sinopipe (SGX), FINTEC (Bursa), MIJI INTL HLDGS (HKEx), OVH (Bursa), Axington (SGX), SAVE FOODS INC (NASDAQ), MJPERAK (Bursa), LAI SI ENT (HKEx), HG Metal (SGX), COHEN & COMPANY INC (NYSE American), VICON HOLDINGS (HKEx), KIDSLAND INTL (HKEx), China Env (SGX), HNA TECH INV (HKEx), ORIENTAL EXPL (HKEx), TWINTEK (HKEx), G & M HLDGS (HKEx), Charnic Capital Tbk. (IDX), FINTEC-PA (Bursa), NNK (HKEx), ALTUS HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), VICO INTL HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), DPS (Bursa), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), SEM HLDGS (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), VONGROUP (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), DT CAPITAL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ZACD (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), YUK WING GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), SUNLIGHT HLDGS (HKEx), WT GROUP (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), DYNAFNT (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.10 %
10 Days ---
20 Days -+0.010
+0.10 %
Medium Term Return 3 Months --0.020
-0.20 %
6 Months --0.290
-2.79 %
1 Year --0.010
-0.10 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.950 - 10.807 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +1.41
Change From 1 Year High -0.717 % Change From 1 Year High (%) -6.64
2 Years Range 9.500 - 10.807 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +6.21
Change From 2 Years High -0.717 % Change From 2 Years High (%) -6.64
5 Years Range 9.500 - 10.807 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +6.21
Change From 5 Years High -0.717 % Change From 5 Years High (%) -6.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SC Health Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization or similar business combination with one or more businesses. The firm intends to acquire a target with operations or prospects in the healthcare sector in the Asia Pacific region, which is a platform in the Asia Pacific region or a global platform with a meaningful Asia Pacific growth thesis. The company was founded on December 10, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 10.060 10.100 10.060 10.090 50,251 -
29 Jul 2021 10.100 10.100 10.090 10.100 170,473 -
28 Jul 2021 10.080 10.100 10.080 10.100 62,345 -
27 Jul 2021 10.100 10.110 10.090 10.100 276,469 -
26 Jul 2021 10.110 10.110 10.100 10.110 18,740 -
23 Jul 2021 10.120 10.120 10.080 10.100 63,015 -
22 Jul 2021 10.080 10.090 10.070 10.080 174,792 -
21 Jul 2021 10.080 10.090 10.080 10.090 23,526 -
20 Jul 2021 10.100 10.100 10.070 10.090 23,614 -
19 Jul 2021 10.110 10.110 10.070 10.090 149,905 -
16 Jul 2021 10.100 10.100 10.070 10.090 35,088 -
15 Jul 2021 10.120 10.120 10.060 10.070 268,600 -
14 Jul 2021 10.100 10.100 10.060 10.060 367,139 -
13 Jul 2021 10.080 10.090 10.080 10.080 117,077 -
12 Jul 2021 10.100 10.110 10.080 10.080 198,027 -
09 Jul 2021 10.090 10.140 10.080 10.110 147,897 -
08 Jul 2021 10.090 10.100 10.080 10.100 520,976 -
07 Jul 2021 10.080 10.110 10.080 10.090 823,418 -
06 Jul 2021 10.080 10.090 10.080 10.080 19,509 -
02 Jul 2021 10.110 10.110 10.080 10.080 12,973 -
01 Jul 2021 10.090 10.090 10.080 10.080 14,986 -
30 Jun 2021 10.100 10.100 10.080 10.080 53,821 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
10.110 10.120 10.060 10.090 1,013,130 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
10.110 10.120 10.060 10.090 2,510,704 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
10.070 10.120 10.040 10.080 3,271,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.