Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCONDUCTOR TECHNOLOGIES INC SUPERCONDUCTOR TECHNOLOGIES INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 0.505 Change: +0.011 High: 0.530 Remarks: -
Change (%): +2.12 Low: 0.491
Open 0.520 Yesterday's Close 0.49489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,561,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33826 Trailing EPS (USD) e -0.29223 NAV (USD) b 0.0672
PE a - Trailing PE f - Price / NAV b 7.5208
Dividend (USD) d - Cash In Hand (USD) g 0.0675 Issued & Paid-up Shares c 27,283,600
Dividend Yield (%) d - Price / Cash In Hand g 7.487 Treasury Shares h -
Market Cap (M) 13.789 Enterprise Value (M) 11.946
Piotroski F Score 0 Exchange Code SCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 127.18 Free Float (%) 96.1
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCONDUCTOR TECHNOLOGIES INC NASDAQ 13.789 - - 7.5208 -
Industry Semiconductors NASDAQ 19,174.733 25.561 26.523 4.9242 1.330
Local Peer NVIDIA CORP NASDAQ 270,852.150 96.871 81.631 20.6773 0.145
Local Peer INTEL CORP NASDAQ 205,419.900 9.760 8.682 2.5048 2.631
Local Peer BROADCOM INC NASDAQ 129,193.888 47.938 55.400 5.3961 3.262
Local Peer TEXAS INSTRUMENTS INC NASDAQ 118,449.878 23.761 23.596 15.4958 2.526
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 91,189.240 267.413 149.736 27.5915 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 55,983.290 8.868 24.771 1.4803 -
Local Peer ANALOG DEVICES INC NASDAQ 43,008.968 31.629 38.735 3.7106 1.798
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,269.540 136.912 - 3.7542 1.057
Local Peer XILINX INC NASDAQ 25,873.410 32.639 46.935 - 1.395
Local Peer MICROCHIP TECHNOLOGY NASDAQ 26,474.431 46.398 46.398 4.7398 1.358
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 24,587.699 28.805 31.583 5.8789 1.093
Local Peer MARVELL TECH GROUP NASDAQ 24,862.261 15.692 16.359 2.9128 0.640
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), CIRRUS LOGIC INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), COHERENT INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SYNAPTICS INC (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), RAMBUS INC (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), SITIME CORPORATION (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), KOPIN CORP (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 409,441.016 36.659 27.345 - 1.578
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 26,296.973 25.486 26.940 3.6816 0.692
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,433.708 19.142 17.133 1.5496 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 10,340.108 32.926 37.518 - -
Global Peer INPHI CORPORATION NYSE 6,520.385 - - 18.5203 -
Global Peer FABRINET NYSE 2,704.208 22.357 22.837 2.8971 -
Global Peer MAXLINEAR INC NYSE 2,028.958 - - 5.0475 -
Global Peer INARI Bursa 7,782.920 40.598 49.082 6.5336 2.123
Global Peer MPI Bursa 3,281.784 25.573 24.491 2.4067 1.564
Global Peer FOCUS Bursa 3,107.284 - - 77.1574 -
Other Global Peers UNISEM (Bursa), GTRONIC (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), SILEX SYSTEMS (ASX), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SICT (SET), W (SET), BLUGLASS LIMITED (ASX), EIC (SET), Adventus (SGX), KEYASIC (Bursa), TTV (Bursa), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), Asia Vets (SGX), Global Testing (SGX), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.037
-6.75 %
10 Days -+0.066
+15.13 %
20 Days -+0.005
+1.08 %
Medium Term Return 3 Months -+0.235
+87.19 %
6 Months -+0.268
+113.25 %
1 Year --0.375
-42.57 %
Long Term Return 2 Years --2.265
-81.75 %
3 Years --12.295
-96.05 %
5 Years --170.495
-99.70 %
Annualised Return Annualised --
-68.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.980 Change From 1 Year Low +0.383 % Change From 1 Year Low (%) +314.26
Change From 1 Year High -0.475 % Change From 1 Year High (%) -48.43
2 Years Range 0.122 - 2.920 Change From 2 Years Low +0.383 % Change From 2 Years Low (%) +314.26
Change From 2 Years High -2.415 % Change From 2 Years High (%) -82.69
5 Years Range 0.122 - 187.500 Change From 5 Years Low +0.383 % Change From 5 Years Low (%) +314.26
Change From 5 Years High -186.995 % Change From 5 Years High (%) -99.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superconductor Technologies, Inc. develops, produces and commercializes high temperature superconductor materials and related technologies. It also engages in the development of Conductus superconducting wire platform, that offers zero resistance with high current density. The company was founded on May 11, 1987 and is headquartered in Austin, Texas.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.520 0.530 0.491 0.505 1,561,859 -
31 Jul 2020 0.490 0.540 0.480 0.495 4,581,429 -
30 Jul 2020 0.499 0.500 0.460 0.470 1,608,595 -
29 Jul 2020 0.520 0.522 0.461 0.463 1,767,359 -
28 Jul 2020 0.530 0.530 0.473 0.496 3,241,386 -
27 Jul 2020 0.460 0.556 0.445 0.542 10,970,190 -
24 Jul 2020 0.430 0.440 0.411 0.435 3,308,973 -
23 Jul 2020 0.460 0.463 0.422 0.430 1,204,483 -
22 Jul 2020 0.450 0.470 0.440 0.459 1,579,437 -
21 Jul 2020 0.470 0.470 0.442 0.464 2,633,203 -
20 Jul 2020 0.422 0.443 0.405 0.439 1,494,828 -
17 Jul 2020 0.405 0.435 0.400 0.420 1,822,530 -
16 Jul 2020 0.401 0.410 0.381 0.405 1,129,414 -
15 Jul 2020 0.400 0.420 0.379 0.406 1,049,985 -
14 Jul 2020 0.434 0.434 0.380 0.400 1,881,532 -
13 Jul 2020 0.440 0.450 0.420 0.423 1,454,760 -
10 Jul 2020 0.444 0.461 0.420 0.448 1,114,161 -
09 Jul 2020 0.460 0.460 0.420 0.440 1,758,745 -
08 Jul 2020 0.456 0.480 0.434 0.458 2,145,213 -
07 Jul 2020 0.500 0.520 0.460 0.468 3,917,447 -
06 Jul 2020 0.440 0.580 0.425 0.500 15,207,810 -
02 Jul 2020 0.370 0.440 0.365 0.420 4,516,874 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.470 0.556 0.411 0.505 32,456,914 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.500 0.556 0.411 0.439 17,768,615 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
0.359 0.556 0.358 0.500 122,234,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.