Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,034.9
-20.1 (-0.66%)

 

  • STI Straits Times Index
    3,034.9
    -20.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,008.2 -76.3
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,145.3 -8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOCKET MOBILE INC SOCKET MOBILE
Updated on 14 May 2021 (End of trading day)
Last (USD): 5.020 Change: +0.020 High: 5.300 Remarks: -
Change (%): +0.40 Low: 5.020
Open 5.070 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44519 Trailing EPS (USD) e -0.40521 NAV (USD) b 2.0893
PE a - Trailing PE f - Price / NAV b 2.4027
Dividend (USD) d - Cash In Hand (USD) g 0.7147 Issued & Paid-up Shares c 6,941,380
Dividend Yield (%) d - Price / Cash In Hand g 7.024 Treasury Shares h -
Market Cap (M) 34.846 Enterprise Value (M) 32.831
Piotroski F Score 5 Exchange Code SCKT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 166.63 Free Float (%) 79.4
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOCKET MOBILE INC NASDAQ 34.846 - - 2.4027 -
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Local Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Local Peer ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Other Local Peers QUMU CORPORATION (NASDAQ), INTERLINK ELECTRONICS INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 951.676 17.079 17.077 4.1331 1.626
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,534.232 7.402 7.402 1.3909 5.336
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-7.38 %
10 Days --1.440
-22.29 %
20 Days --1.300
-20.57 %
Medium Term Return 3 Months -+1.780
+54.94 %
6 Months -+2.780
+124.11 %
1 Year -+3.930
+360.55 %
Long Term Return 2 Years -+2.570
+104.90 %
3 Years -+2.310
+85.24 %
Annualised Return Annualised --
+22.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 35.000 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +428.42
Change From 1 Year High -29.980 % Change From 1 Year High (%) -85.66
2 Years Range 0.760 - 35.000 Change From 2 Years Low +4.260 % Change From 2 Years Low (%) +560.53
Change From 2 Years High -29.980 % Change From 2 Years High (%) -85.66
5 Years Range 0.760 - 35.000 Change From 5 Years Low +4.260 % Change From 5 Years Low (%) +560.53
Change From 5 Years High -29.980 % Change From 5 Years High (%) -85.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm’s products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 5.070 5.300 5.020 5.020 60,787 -
13 May 2021 5.150 5.390 4.810 5.000 138,419 -
12 May 2021 5.060 5.350 5.000 5.180 65,639 -
11 May 2021 4.970 5.179 4.732 5.100 98,815 -
10 May 2021 5.430 5.530 5.120 5.180 96,423 -
07 May 2021 5.180 5.600 5.080 5.420 144,155 -
06 May 2021 5.820 5.840 5.020 5.040 279,155 -
05 May 2021 5.930 6.050 5.800 5.810 123,726 -
04 May 2021 6.200 6.200 5.810 5.880 251,462 -
03 May 2021 6.490 6.600 6.270 6.280 157,859 -
30 Apr 2021 6.650 6.890 6.410 6.460 159,436 -
29 Apr 2021 6.850 6.910 6.610 6.720 66,883 -
28 Apr 2021 6.620 6.910 6.620 6.910 146,842 -
27 Apr 2021 6.900 6.900 6.560 6.680 277,686 -
26 Apr 2021 6.680 6.920 6.620 6.780 187,783 -
23 Apr 2021 7.000 7.000 6.150 6.770 428,465 -
22 Apr 2021 7.300 7.440 6.800 7.400 400,806 -
21 Apr 2021 6.250 6.980 6.220 6.910 193,866 -
20 Apr 2021 6.620 7.390 6.330 6.500 300,727 -
19 Apr 2021 6.500 6.590 6.275 6.590 203,520 -
16 Apr 2021 6.750 6.800 6.200 6.320 388,404 -
15 Apr 2021 7.180 7.180 6.510 6.980 214,493 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
6.490 6.600 4.732 5.020 1,416,440 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
6.500 6.600 4.732 6.460 2,366,014 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
9.380 9.590 4.732 6.320 4,300,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.