Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICE CORPORATION INTERNATIONAL SERVICE CORPORATION INTERNATIONAL
Updated on 06 May 2021 (End of trading day)
Last (USD): 55.580 Change: -0.220 High: 56.130 Remarks: -
Change (%): -0.39 Low: 54.810
Open 56.130 Yesterday's Close 55.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 967,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.06830 Trailing EPS (USD) e 3.94220 NAV (USD) b 11.0069
PE a 18.114 Trailing PE f 14.099 Price / NAV b 5.0496
Dividend (USD) d 0.791951 Cash In Hand (USD) g 1.4495 Issued & Paid-up Shares c 168,141,000
Dividend Yield (%) d 1.425 Price / Cash In Hand g 38.344 Treasury Shares h 4,075,036
Market Cap (M) 9,345.277 Enterprise Value (M) 12,757.664
Piotroski F Score 8 Exchange Code SCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.14 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICE CORPORATION INTERNATIONAL NYSE 9,345.277 18.114 14.099 5.0496 1.425
Industry Other Consumer Services NYSE 5,501.350 67.718 59.832 4.6729 0.620
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,370.456 61.421 64.340 5.1615 -
Local Peer ROLLINS INC NYSE 18,193.824 69.755 58.652 18.3976 0.649
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,327.142 - - - 0.303
Local Peer PLANET FITNESS INC NYSE 6,975.429 - - -9.8820 -
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,337.266 111.179 111.180 2.3120 -
Local Peer UNIFIRST CORP NYSE 4,227.567 31.138 33.202 2.3472 0.430
Local Peer BLOCK(H & R) INC NYSE 4,227.342 - 44.959 -7.9077 4.735
Local Peer GRAHAM HOLDINGS CO NYSE 3,257.925 10.906 10.906 - 0.887
Local Peer MEDIFAST INC NYSE 3,140.567 30.533 30.532 19.9723 1.694
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,653.246 8.175 16.631 1.2657 -
Local Peer STRIDE INC NYSE 1,139.082 46.482 17.300 1.4478 -
Local Peer DESPEGAR COM CORP NYSE 895.168 - - 9.5505 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 93,479.953 - - 32.2144 -
Global Peer BOOKING HOLDINGS INC NASDAQ 93,573.700 1,585.999 1,585.991 - -
Global Peer EBAY INC NASDAQ 40,071.831 7.071 13.837 10.6292 1.092
Global Peer CINTAS CORP NASDAQ 36,794.813 42.404 37.528 9.6410 1.506
Global Peer EXPEDIA GROUP INC NASDAQ 24,217.406 - - 16.0381 0.202
Global Peer NEW ORIENTAL-S HKEx 197,135.300 61.139 64.699 5.1701 -
Global Peer TRIP.COM-S HKEx 193,091.124 - - 1.6228 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,859.215 - - 1.6200 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 24,673.311 - 148.277 12.7953 -
Global Peer TRIPADVISOR INC NASDAQ 6,120.620 - - 6.9081 -
Other Global Peers TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), PLBY GROUP INC (NASDAQ), CHINA KEPEI (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), JH EDUCATION (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), SHINE JUSTICE LTD (ASX), Astaka (SGX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), Overseas Edu (SGX), TRU (SET), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MindChamps (SGX), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), MDR Limited (SGX), SDM GROUP (HKEx), MINDA (Bursa), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), CTEH (HKEx), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), SWIFT MEDIA LTD (ASX), AP Strategic (SGX), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.140
+4.00 %
10 Days -+2.350
+4.41 %
20 Days -+3.860
+7.46 %
Medium Term Return 3 Months 0.210+3.110
+6.33 %
6 Months 5.250+5.900
+22.44 %
1 Year 35.270+17.070
+135.91 %
Long Term Return 2 Years 36.000+12.990
+115.03 %
3 Years 36.690+18.580
+149.38 %
5 Years 37.830+28.720
+247.77 %
Annualised Return Annualised --
+28.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.930 - 56.860 Change From 1 Year Low +21.650 % Change From 1 Year Low (%) +63.81
Change From 1 Year High -1.280 % Change From 1 Year High (%) -2.25
2 Years Range 33.930 - 56.860 Change From 2 Years Low +21.650 % Change From 2 Years Low (%) +63.81
Change From 2 Years High -1.280 % Change From 2 Years High (%) -2.25
5 Years Range 24.900 - 56.860 Change From 5 Years Low +30.680 % Change From 5 Years Low (%) +123.21
Change From 5 Years High -1.280 % Change From 5 Years High (%) -2.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Service Corp. International engages in the provision of funeral goods and services. It operates through the following segments: Funeral and Cemetery. The Funeral segment offers professional services related to funerals and cremations, including the use of funeral home facilities and motor vehicles, arranging and directing services, removal, preparation, embalming, cremations, memorialization and catering. The Cemetery segment provides cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches and other cremation memorialization and interment options. The company was founded by Robert L. Waltrip in July 1962 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 56.130 56.130 54.810 55.580 967,983 -
05 May 2021 56.740 56.860 55.770 55.800 1,202,315 -
04 May 2021 53.050 56.740 53.050 56.710 2,731,934 -
03 May 2021 53.690 54.150 53.120 53.310 1,372,252 -
30 Apr 2021 53.690 54.000 53.150 53.440 1,286,759 -
29 Apr 2021 53.640 54.345 53.140 54.080 1,369,035 -
28 Apr 2021 53.080 53.530 52.750 53.470 943,253 -
27 Apr 2021 53.100 53.460 52.740 53.190 730,584 -
26 Apr 2021 53.640 53.640 52.520 52.950 803,219 -
23 Apr 2021 51.950 53.300 51.750 53.230 1,313,142 -
22 Apr 2021 51.800 52.000 51.500 51.700 1,227,778 -
21 Apr 2021 51.810 52.185 51.720 51.880 987,118 -
20 Apr 2021 51.330 52.000 50.985 51.720 1,047,262 -
19 Apr 2021 52.160 52.390 51.330 51.360 972,924 -
16 Apr 2021 52.310 52.600 52.200 52.290 760,643 -
15 Apr 2021 51.980 52.420 51.740 52.040 675,731 -
14 Apr 2021 51.500 51.970 51.230 51.680 1,524,189 -
13 Apr 2021 51.680 52.140 51.365 51.510 479,041 -
12 Apr 2021 51.520 52.110 51.520 52.030 558,492 -
09 Apr 2021 51.710 52.300 51.470 51.720 573,244 -
08 Apr 2021 51.580 51.920 51.060 51.630 1,591,763 -
07 Apr 2021 52.460 52.460 51.600 51.610 621,823 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
51.950 56.860 51.750 55.580 12,720,476 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
51.710 56.860 51.470 51.700 8,806,422 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
47.500 56.860 47.340 51.630 19,742,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.