Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-0.3 (-0.01%)

 

  • STI Straits Times Index
    2,463.0
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.0
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,668.5
    -48.3 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.9
    4.6 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.8
    -144.5 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,978.2
    44.2 (0.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.6M
  • Value: 269.4M
  • Rise: 129
  • Fall: 66
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.150+0.005
Medtecs Intl1.310+0.130
Vicplas Intl0.465+0.025
Rex Intl0.151+0.006
Aspen0.200+0.015
QT Vascular0.007-
GKE0.080+0.003
NetLink NBN Tr0.960-0.005
Jiutian Chemical0.045-
Avarga0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,675.8 -41.0
HSCEI 9,564.2 -12.6
Jakarta 4,979.6 +45.5
Nikkei 225 23,224.2 -136.1
SSE Comp 3,272.6 -1.7
Shanghai A 3,429.9 -1.8
Shanghai B 249.9 +1.1
KOSPI 2,318.8 -13.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCI SCI ELECTRIC
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 1.320 Change: +0.010 High: 1.320 Remarks: -
Change (%): +0.76 Low: 1.300
Open 1.320 Yesterday's Close 1.31
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 140 Sell Volume ('00) 25
Cumulative Volume ('00) 920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.17977 Trailing EPS (THB) e -0.06482 NAV (THB) b 2.4816
PE a - Trailing PE f - Price / NAV b 0.5319
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.4000 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 3.788 Price / Cash In Hand g 3.300 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 990.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 990.000
Piotroski F Score 2 Exchange Code SCI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.05 6-Month VWAP 1.547 Free Float (%) 38.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCI SET 990.000 48.299 - 0.5319 3.788
Industry Electrical Products SET 4,944.985 38.714 33.886 4.5995 1.533
Local Peer GUNKUL SET 20,202.027 9.408 9.167 1.9506 1.957
Local Peer AI SET 5,040.000 17.062 8.821 - -
Local Peer ITEL SET 2,840.000 15.691 14.718 1.8560 1.514
Local Peer CTW SET 2,208.378 28.591 12.994 0.5164 6.306
Local Peer ASEFA SET 1,716.000 11.949 11.661 1.1960 10.256
Local Peer YUASA SET 1,603.612 11.543 12.948 2.6354 1.611
Local Peer QTC SET 1,350.728 6.800 7.282 0.9755 -
Local Peer PIMO SET 1,356.225 47.629 27.829 3.6814 0.909
Local Peer L&E SET 811.866 11.236 10.771 0.7004 7.273
Local Peer AKR SET 631.346 7.648 10.721 0.5510 6.383
Local Peer TRT SET 502.053 6.661 13.756 0.4802 -
Local Peer KUMWEL SET 490.200 20.952 16.374 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,615.698 37.915 35.556 4.4929 2.642
Global Peer ROCKWELL AUTOMATION INC NYSE 49,654.750 71.435 64.638 64.4442 0.916
Global Peer EATON CORPORATION PLC NYSE 39,733.931 17.971 25.768 2.8005 2.954
Global Peer EMERSON ELECTRIC CO NYSE 38,980.926 16.904 19.898 4.9778 3.088
Global Peer AMETEK INC NYSE 22,329.221 25.925 25.135 4.0699 0.575
Global Peer GENERAC HLDGS INC NYSE 11,484.236 45.346 45.524 10.4618 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,281.946 63.337 53.554 10.0367 -
Global Peer HUBBELL INC NYSE 8,335.148 20.869 21.134 4.2528 2.243
Global Peer LUMENTUM HLDGS INC NASDAQ 5,624.960 41.513 41.513 3.2157 -
Global Peer SH ELECTRIC HKEx 33,167.572 7.864 7.863 0.4681 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), NOVONIX LIMITED (ASX), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), KMI Wire & Cable Tbk. (IDX), WCEHB (Bursa), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), DOTZ NANO LTD (ASX), U-TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), ENERGY FOCUS INC (NASDAQ), PASUKGB (Bursa), ULICORP (Bursa), KALINA POWER LIMITED (ASX), TrickleStar (SGX), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCABLE (Bursa), IDEAL POWER INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), SUNWORKS INC (NASDAQ), TRIVE (Bursa), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.75 %
10 Days --0.110
-7.69 %
20 Days --0.150
-10.20 %
Medium Term Return 3 Months --0.210
-13.73 %
6 Months -+0.440
+50.00 %
1 Year 0.020-0.320
-18.29 %
Long Term Return 2 Years 0.070-1.780
-55.16 %
3 Years 0.120-5.380
-78.51 %
Annualised Return Annualised --
-40.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.950 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +53.49
Change From 1 Year High -0.630 % Change From 1 Year High (%) -32.31
2 Years Range 0.860 - 3.240 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +53.49
Change From 2 Years High -1.920 % Change From 2 Years High (%) -59.26
5 Years Range 0.860 - 13.100 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +53.49
Change From 5 Years High -11.780 % Change From 5 Years High (%) -89.92
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1.320 1.320 1.300 1.320 92,000 1.3104
21 Sep 2020 1.310 1.330 1.300 1.310 289,900 1.3151
18 Sep 2020 1.310 1.320 1.290 1.310 586,700 1.3043
17 Sep 2020 1.330 1.340 1.300 1.310 541,800 1.3115
16 Sep 2020 1.330 1.360 1.320 1.320 758,300 1.3358
15 Sep 2020 1.360 1.360 1.330 1.330 501,400 1.3393
14 Sep 2020 1.410 1.410 1.320 1.330 1,923,000 1.3546
11 Sep 2020 1.430 1.480 1.380 1.380 2,120,800 1.4165
10 Sep 2020 1.430 1.440 1.410 1.430 1,144,500 1.4255
09 Sep 2020 1.430 1.430 1.390 1.420 1,693,900 1.4090
08 Sep 2020 1.430 1.470 1.430 1.430 1,454,100 1.4396
03 Sep 2020 1.580 1.590 1.470 1.470 7,394,800 1.5541
02 Sep 2020 1.420 1.570 1.420 1.560 8,418,400 1.5272
01 Sep 2020 1.440 1.460 1.400 1.410 1,458,500 1.4343
31 Aug 2020 1.470 1.490 1.440 1.440 1,161,700 1.4618
28 Aug 2020 1.460 1.500 1.460 1.470 920,300 1.4753
27 Aug 2020 1.480 1.490 1.450 1.450 1,777,600 1.4656
26 Aug 2020 1.490 1.510 1.470 1.470 1,437,000 1.4913
25 Aug 2020 1.480 1.530 1.460 1.470 2,930,000 1.4916
24 Aug 2020 1.480 1.490 1.450 1.460 1,183,000 1.4676
21 Aug 2020 1.480 1.500 1.460 1.460 1,772,800 1.4776
20 Aug 2020 1.410 1.540 1.410 1.460 8,229,700 1.4955
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
1.430 1.480 1.290 1.320 9,652,300 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
1.480 1.490 1.290 1.430 28,135,400 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
1.600 1.610 1.290 1.460 180,973,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.