Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,740.1 +72.2
HSCEI 8,870.6 +64.8
Jakarta 6,098.9 -11.1
Nikkei 225 30,502.5 +179.1
SSE Comp 3,594.5 -12.6
Shanghai A 3,767.3 -13.2
Shanghai B 271.6 -3.4
KOSPI 3,134.7 +4.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCI SCI ELECTRIC
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 2.140 Change: -0.040 High: 2.200 Remarks: -
Change (%): -1.83 Low: 2.100
Open 2.140 Yesterday's Close 2.18
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,152 Sell Volume ('00) 716
Cumulative Volume ('00) 59,035 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.24085 Trailing EPS (THB) e -0.27226 NAV (THB) b 1.9095
PE a - Trailing PE f - Price / NAV b 1.1207
Dividend (THB) d - Cash In Hand (THB) g 0.4277 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.004 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,605.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,535.646
Piotroski F Score 6 Exchange Code SCI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.39 6-Month VWAP 2.124 Free Float (%) 39.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCI SET 1,605.000 - - 1.1207 -
Industry Electrical Products SET 3,678.068 47.886 53.517 4.7178 1.297
Local Peer AI SET 6,048.000 8.070 9.973 2.3303 6.944
Local Peer CTW SET 3,223.039 10.789 12.751 0.7394 5.556
Local Peer PIMO SET 2,404.217 30.265 25.744 4.4936 1.333
Local Peer ASEFA SET 2,182.593 9.989 12.268 1.4028 7.000
Local Peer QTC SET 2,114.777 13.422 21.844 1.2787 6.452
Local Peer YUASA SET 1,808.100 11.431 10.527 2.0045 2.625
Local Peer KUMWEL SET 1,444.800 30.945 31.135 2.9917 2.679
Local Peer AKR SET 1,410.455 14.329 10.710 1.1502 -
Local Peer L&E SET 1,052.966 28.359 28.911 0.9268 3.505
Local Peer TMI SET 812.444 56.463 53.914 4.1142 -
Local Peer TRT SET 825.461 69.269 9.428 0.7675 0.746
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,165.822 14.520 13.068 5.3952 1.831
Global Peer ROCKWELL AUTOMATION INC NYSE 73,562.805 71.951 47.768 32.4121 0.652
Global Peer EATON CORPORATION PLC NYSE 63,477.065 45.019 33.675 4.1197 1.831
Global Peer EMERSON ELECTRIC CO NYSE 59,050.684 30.051 25.064 6.3557 2.030
Global Peer AMETEK INC NYSE 30,607.050 35.082 34.919 4.8251 0.542
Global Peer GENERAC HLDGS INC NYSE 27,817.292 79.631 53.631 16.7989 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,133.889 100.725 103.489 12.0003 -
Global Peer HUBBELL INC NYSE 11,578.504 33.091 32.145 5.4469 1.743
Global Peer CRRC TIMES ELEC HKEx 78,095.469 28.075 27.067 2.6470 -
Global Peer GOLDWIND HKEx 73,431.578 22.974 18.597 1.8012 1.727
Other Global Peers QUANTUMSCAPE CORPORATION (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SH ELECTRIC (HKEx), ATKORE INC (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), MICROVAST HLDGS INC (NASDAQ), STEM INC (NYSE), BELDEN INC (NYSE), ENOVIX CORP (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), FREYR BATTERY (NYSE), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), XL FLEET CORP (NYSE), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), HARBIN ELECTRIC (HKEx), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), SUNWORKS INC (NASDAQ), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), CHINAOILGANGRAN (HKEx), DOTZ NANO LTD (ASX), NEO-NEON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), TIME INTERCON (HKEx), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), KMI Wire & Cable Tbk. (IDX), KUNIKO LIMITED (ASX), CHINA ENERGINE (HKEx), CN ENERGY GRP INC (NASDAQ), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ULICORP (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), METROD (Bursa), TRANSTECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), NYLEX (Bursa), OPCOM (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), SCABLE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), PASUKGB (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.31 %
10 Days --0.180
-7.76 %
20 Days -+0.120
+5.94 %
Medium Term Return 3 Months ---
6 Months -+0.560
+35.44 %
1 Year -+0.830
+63.36 %
Long Term Return 2 Years 0.020+0.460
+28.57 %
3 Years 0.070-1.000
-29.62 %
5 Years 0.170-7.560
-76.19 %
Annualised Return Annualised --
-24.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 2.540 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +79.83
Change From 1 Year High -0.400 % Change From 1 Year High (%) -15.75
2 Years Range 0.860 - 2.540 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +148.84
Change From 2 Years High -0.400 % Change From 2 Years High (%) -15.75
5 Years Range 0.860 - 13.100 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +148.84
Change From 5 Years High -10.960 % Change From 5 Years High (%) -83.66
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 2.140 2.200 2.100 2.140 5,903,500 2.1442
15 Sep 2021 2.280 2.280 2.180 2.180 7,143,400 2.2285
14 Sep 2021 2.340 2.480 2.220 2.280 58,218,200 2.3923
13 Sep 2021 2.260 2.380 2.260 2.320 7,188,800 2.3340
10 Sep 2021 2.240 2.260 2.220 2.260 883,600 2.2398
09 Sep 2021 2.240 2.260 2.220 2.260 696,800 2.2383
08 Sep 2021 2.220 2.260 2.220 2.220 707,100 2.2386
07 Sep 2021 2.280 2.280 2.220 2.240 2,240,600 2.2606
06 Sep 2021 2.280 2.320 2.260 2.260 3,285,200 2.2847
03 Sep 2021 2.340 2.360 2.240 2.280 2,678,500 2.2959
02 Sep 2021 2.220 2.320 2.220 2.320 3,802,900 2.2836
01 Sep 2021 2.220 2.240 2.180 2.220 2,317,200 2.1988
31 Aug 2021 2.240 2.280 2.220 2.240 1,602,200 2.2507
30 Aug 2021 2.300 2.320 2.220 2.240 5,142,300 2.2689
27 Aug 2021 2.260 2.320 2.220 2.300 7,397,100 2.2771
26 Aug 2021 2.240 2.260 2.180 2.260 2,613,600 2.2188
25 Aug 2021 2.180 2.220 2.160 2.220 1,829,300 2.1914
24 Aug 2021 2.180 2.260 2.140 2.180 3,750,000 2.1970
23 Aug 2021 2.080 2.180 2.080 2.180 5,477,000 2.1488
20 Aug 2021 2.060 2.060 2.020 2.060 1,206,900 2.0363
19 Aug 2021 2.060 2.100 1.990 2.020 4,184,400 2.0369
18 Aug 2021 1.920 2.040 1.920 2.040 7,876,700 2.0034
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
2.340 2.480 2.100 2.140 88,945,700 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
2.060 2.480 2.020 2.320 35,138,500 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
2.220 2.480 2.100 2.020 71,193,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.