Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCI SCI ELECTRIC
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 1.620 Change: -0.030 High: 1.690 Remarks: -
Change (%): -1.82 Low: 1.610
Open 1.660 Yesterday's Close 1.6500000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 265 Sell Volume ('00) 1,292
Cumulative Volume ('00) 11,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06063 Trailing EPS (THB) e -0.18343 NAV (THB) b 2.4816
PE a - Trailing PE f - Price / NAV b 0.6528
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.4000 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 3.086 Price / Cash In Hand g 4.050 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,215.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,215.000
Piotroski F Score 2 Exchange Code SCI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.85 6-Month VWAP 1.755 Free Float (%) 38.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCI SET 1,215.000 59.276 - 0.6528 3.086
Industry Engineering & Construction SET 10,472.712 272.911 6485.292 7.0054 0.442
Local Peer CK SET 32,522.880 13.039 17.213 1.3878 2.604
Local Peer STEC SET 21,504.051 13.300 14.136 2.2781 -
Local Peer UNIQ SET 8,107.650 10.177 10.346 1.1107 4.400
Local Peer ITD SET 8,078.201 26.434 - 0.5831 -
Local Peer SEAFCO SET 4,142.365 11.250 9.383 2.9270 2.029
Local Peer PYLON SET 3,569.395 16.389 14.513 4.2436 2.101
Local Peer TTCL SET 3,511.200 - - 0.8713 -
Local Peer SYNTEC SET 2,928.000 4.706 7.373 0.5649 9.290
Local Peer SRICHA SET 2,045.201 - - 1.2804 3.030
Local Peer META SET 1,721.439 20.125 167.203 0.8466 -
Local Peer CNT SET 1,541.850 - - 0.8803 6.667
Local Peer TPOLY SET 1,489.176 9.438 14.267 1.0074 1.904
Other Local Peers PLE (SET), NWR (SET), EMC (SET), PROUD (SET), CAZ (SET), T (SET), FLOYD (SET), ETE (SET), PPS (SET), QLT (SET), TNDT (SET), SAAM (SET), HYDRO (SET), KTECH (SET), PAE (SET), VTE (SET), FOCUS (SET), LVT (SET)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAILWAY HKEx 112,288.967 5.777 5.383 0.5951 2.965
Global Peer CHINA RAIL CONS HKEx 108,228.615 5.353 4.760 0.5367 2.994
Global Peer CHINA COMM CONS HKEx 97,533.441 5.188 4.235 0.4724 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,328.830 69.655 - 1.9824 0.778
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,621.175 48.518 - 1.7941 -
Global Peer QUANTA SERVICES NYSE 5,762.907 19.645 16.914 1.4749 0.098
Global Peer NWS HOLDINGS HKEx 41,379.861 10.234 10.234 0.8437 5.482
Global Peer EMCOR GROUP INC NYSE 4,901.034 17.286 15.501 2.4813 0.366
Other Global Peers MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), FRONTKN (Bursa), ARGAN INC (NYSE), EKOVEST (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), HSIN CHONG GP (HKEx), ECONBHD (Bursa), JINHAI INTL (HKEx), CNQC INT'L (HKEx), UWC (Bursa), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), LEAP HLDGS GP (HKEx), PESTECH (Bursa), GRAND TALENTS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), JAKS (Bursa), KSH (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), HSL (Bursa), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), MECOM POWER (HKEx), ORION GROUP HOLDINGS INC (NYSE), Meta Epsi Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), GADANG (Bursa), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), NAIM (Bursa), BSA LIMITED (ASX), DNEX (Bursa), SRG GLOBAL LTD (ASX), PEC (SGX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), KIMLUN (Bursa), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), TAUNG GOLD (HKEx), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), Keong Hong (SGX), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), GRANDSHORES (HKEx), GOLDFIELD CORP (NYSE American), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), PLS (Bursa), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), AusGroup^ (SGX), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), BREM (Bursa), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), Koh Bros (SGX), TA (SGX), BISU TECH (HKEx), MUDAJYA (Bursa), MBWORLD (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), B & D STRATEGIC (HKEx), AZRB (Bursa), KAB (Bursa), MITRA (Bursa), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), TRC (Bursa), ISOTeam (SGX), SFK (HKEx), TTJ (SGX), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), CHI HO DEV (HKEx), OKP (SGX), UNIMECH (Bursa), CHINNEY KW (HKEx), AWC (Bursa), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), Y&G (Bursa), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), PRTASCO (Bursa), CSC (SGX), DKLS (Bursa), WLS HOLDINGS (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), PESONA (Bursa), LEBTECH (Bursa), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), Soilbuild Const (SGX), PLB (Bursa), FAJAR (Bursa), Sysma (SGX), AASIA (Bursa), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), BGMC (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), WMCH GLOBAL (HKEx), BDB (Bursa), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), Figtree (SGX), KWONG MAN KEE (HKEx), SBCCORP (Bursa), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), TEE Intl (SGX), TBKS HLDGS (HKEx), KEN (Bursa), King Wan (SGX), SYCAL (Bursa), AB BUILDERS (HKEx), BOLTEK (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WING FUNG GROUP (HKEx), Kori (SGX), SH GROUP HLDG (HKEx), ZECON (Bursa), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SAUNDERS (ASX), GLORY FLAME (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), INCON (HKEx), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), Mun Siong Engg^ (SGX), CNC HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), AV PROMOTIONS (HKEx), Tritech (SGX), DLF (SGX), STELLA (Bursa), CHUAN HOLDING (HKEx), ZELAN (Bursa), Sanli Env (SGX), LAP KEI ENGRG (HKEx), VERIS LTD (ASX), Boldtek (SGX), TSRCAP (Bursa), HON CORP (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SEB (Bursa), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), SOUTH SHORE HLD (HKEx), LFECORP (Bursa), IKHMAS (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), Huationg Global (SGX), BPURI (Bursa), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), CABNET (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), Renaissance United^ (SGX), DOLMITE (Bursa), AESO HOLDING (HKEx), Koon (SGX), MESB (Bursa), Acromec (SGX), Hor Kew^ (SGX), BINTAI (Bursa), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), JETSON (Bursa), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.41 %
10 Days -+0.300
+22.73 %
20 Days -+0.100
+6.58 %
Medium Term Return 3 Months --0.150
-8.47 %
6 Months --0.300
-15.62 %
1 Year 0.050-1.100
-38.60 %
Long Term Return 2 Years 0.100-4.880
-73.54 %
3 Years 0.150-10.380
-85.25 %
Annualised Return Annualised --
-47.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 2.980 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -1.360 % Change From 1 Year High (%) -45.64
2 Years Range 1.320 - 7.100 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -5.480 % Change From 2 Years High (%) -77.18
5 Years Range 1.320 - 13.100 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -11.480 % Change From 5 Years High (%) -87.63
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.660 1.690 1.610 1.620 1,177,000 1.6445
04 Dec 2019 1.650 1.720 1.640 1.650 3,545,400 1.6810
03 Dec 2019 1.700 1.700 1.630 1.650 3,928,000 1.6734
02 Dec 2019 1.690 1.900 1.650 1.670 30,214,500 1.7909
29 Nov 2019 1.520 1.800 1.520 1.660 27,943,500 1.7034
28 Nov 2019 1.460 1.520 1.430 1.520 2,472,100 1.4729
27 Nov 2019 1.500 1.500 1.450 1.460 385,800 1.4730
26 Nov 2019 1.410 1.620 1.410 1.470 10,845,500 1.5364
25 Nov 2019 1.320 1.410 1.320 1.410 1,323,600 1.3685
22 Nov 2019 1.350 1.390 1.320 1.320 1,487,600 1.3633
21 Nov 2019 1.360 1.360 1.330 1.350 819,100 1.3413
20 Nov 2019 1.370 1.370 1.360 1.360 45,100 1.3627
19 Nov 2019 1.390 1.390 1.350 1.360 648,900 1.3675
18 Nov 2019 1.430 1.450 1.380 1.400 80,500 1.3960
15 Nov 2019 1.480 1.490 1.400 1.400 541,400 1.4400
14 Nov 2019 1.460 1.500 1.460 1.490 40,600 1.4725
13 Nov 2019 1.500 1.510 1.460 1.460 328,900 1.4843
12 Nov 2019 1.480 1.510 1.470 1.490 79,200 1.4876
11 Nov 2019 1.520 1.520 1.490 1.490 109,900 1.5023
08 Nov 2019 1.550 1.560 1.520 1.520 228,900 1.5425
07 Nov 2019 1.550 1.570 1.550 1.570 70,400 1.5501
06 Nov 2019 1.520 1.560 1.520 1.550 125,300 1.5532
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
1.350 1.900 1.320 1.620 83,323,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.550 1.900 1.320 1.350 2,922,500 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
1.520 1.900 1.320 1.570 12,093,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.