Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,576.3
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,791.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCI SCI ELECTRIC
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.870 Change: -0.010 High: 0.880 Remarks: -
Change (%): -1.14 Low: 0.870
Open 0.880 Yesterday's Close 0.88
Buy Price - Sell Price -
Buy Volume ('00) 270 Sell Volume ('00) 116
Cumulative Volume ('00) 1,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06063 Trailing EPS (THB) e -0.17977 NAV (THB) b 2.4816
PE a - Trailing PE f - Price / NAV b 0.3506
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.4000 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 5.747 Price / Cash In Hand g 2.175 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 652.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 652.500
Piotroski F Score 2 Exchange Code SCI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.10 6-Month VWAP 1.587 Free Float (%) 38.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCI SET 652.500 31.833 - 0.3506 5.747
Industry Electrical Products SET 4,691.347 59.902 36.729 4.1914 0.805
Local Peer GUNKUL SET 20,202.027 18.616 9.408 1.9506 1.957
Local Peer AI SET 2,464.000 7.636 8.341 - -
Local Peer ITEL SET 1,720.000 12.932 9.503 1.1240 2.500
Local Peer CTW SET 1,695.080 5.896 21.945 0.3964 8.216
Local Peer ASEFA SET 1,595.000 5.595 11.106 1.1117 11.034
Local Peer QTC SET 1,091.498 3,200.000 5.495 0.7883 -
Local Peer YUASA SET 1,017.056 7.933 7.321 1.6714 2.540
Local Peer L&E SET 777.423 6.650 10.759 0.6707 7.595
Local Peer TRT SET 563.655 - 7.479 0.5391 -
Local Peer AKR SET 537.316 - 6.509 0.4689 7.500
Local Peer PIMO SET 505.502 30.631 17.751 1.3722 2.439
Local Peer TMI SET 416.293 - - 2.1808 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.14 %
10 Days --0.160
-15.53 %
20 Days 0.020-0.680
-42.58 %
Medium Term Return 3 Months 0.020-0.650
-41.45 %
6 Months 0.020-0.690
-42.95 %
1 Year 0.020-1.330
-59.55 %
Long Term Return 2 Years 0.070-3.390
-77.93 %
3 Years 0.120-9.930
-90.83 %
Annualised Return Annualised --
-54.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 2.340 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.16
Change From 1 Year High -1.470 % Change From 1 Year High (%) -62.82
2 Years Range 0.860 - 4.960 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.16
Change From 2 Years High -4.090 % Change From 2 Years High (%) -82.46
5 Years Range 0.860 - 13.100 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.16
Change From 5 Years High -12.230 % Change From 5 Years High (%) -93.36
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.880 0.880 0.870 0.870 193,800 0.8752
02 Apr 2020 0.880 0.890 0.870 0.880 66,000 0.8799
01 Apr 2020 0.890 0.900 0.870 0.890 389,100 0.8777
31 Mar 2020 0.890 0.910 0.860 0.890 478,000 0.8832
30 Mar 2020 0.890 0.890 0.870 0.880 46,800 0.8770
27 Mar 2020 0.880 0.890 0.870 0.880 697,400 0.8797
26 Mar 2020 0.880 0.890 0.880 0.890 95,100 0.8807
25 Mar 2020 0.910 0.910 0.880 0.880 598,300 0.8879
24 Mar 2020 0.890 0.920 0.880 0.880 1,314,000 0.9002
23 Mar 2020 0.960 1.000 0.880 0.880 5,548,600 0.8898
20 Mar 2020 0.980 1.070 0.880 1.030 5,128,700 0.9465
19 Mar 2020 1.230 1.240 1.020 1.020 9,344,700 1.0368
18 Mar 2020 1.180 1.200 1.170 1.200 421,600 1.1832
17 Mar 2020 1.180 1.250 1.150 1.230 250,600 1.1634
16 Mar 2020 1.200 1.340 1.140 1.230 305,200 1.1847
13 Mar 2020 1.290 1.330 1.140 1.270 540,100 1.2413
12 Mar 2020 1.380 1.380 1.240 1.270 363,500 1.3068
11 Mar 2020 1.500 1.500 1.410 1.430 254,700 1.4616
10 Mar 2020 1.430 1.600 1.420 1.500 3,978,900 1.5589
09 Mar 2020 1.500 1.520 1.440 1.450 748,500 1.4804
06 Mar 2020 1.540 1.550 1.520 1.550 395,600 1.5362
05 Mar 2020 1.510 1.630 1.500 1.550 20,779,300 1.5755
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.960 1.000 0.860 0.870 9,427,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.500 1.520 0.860 1.030 21,336,500 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
1.550 1.560 0.860 1.550 52,024,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.