Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCI SCI ELECTRIC
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 2.240 Change: +0.140 High: 2.260 Remarks: -
Change (%): +6.67 Low: 2.100
Open 2.100 Yesterday's Close 2.1
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2,500 Sell Volume ('00) 3,682
Cumulative Volume ('00) 166,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.24085 Trailing EPS (THB) e -0.24820 NAV (THB) b 2.4816
PE a - Trailing PE f - Price / NAV b 0.9026
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.4000 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 2.232 Price / Cash In Hand g 5.600 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,680.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,680.000
Piotroski F Score 2 Exchange Code SCI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.10 6-Month VWAP 1.923 Free Float (%) 39.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCI SET 1,680.000 81.961 - 0.9026 2.232
Industry Electrical Products SET 6,000.708 29.516 28.772 4.8785 1.697
Local Peer GUNKUL SET 38,471.669 11.274 10.741 3.7147 1.027
Local Peer AI SET 6,664.000 8.892 9.472 - -
Local Peer ITEL SET 4,156.601 22.623 21.928 2.7055 1.039
Local Peer CTW SET 3,143.457 10.523 10.400 0.7351 4.430
Local Peer ASEFA SET 2,520.895 11.537 11.909 1.7710 6.926
Local Peer PIMO SET 2,280.924 28.713 28.633 6.1914 0.541
Local Peer YUASA SET 1,937.250 12.247 11.998 3.1837 1.333
Local Peer QTC SET 1,790.738 11.365 12.038 1.2932 -
Local Peer AKR SET 1,397.022 14.192 14.191 1.2192 2.885
Local Peer L&E SET 1,023.443 27.564 40.175 0.8829 5.769
Local Peer KUMWEL SET 1,023.400 21.919 20.746 - -
Local Peer TMI SET 805.729 55.996 41.823 4.2209 -
Other Local Peers TRT (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,490.683 13.810 13.433 5.2217 1.925
Global Peer ROCKWELL AUTOMATION INC NYSE 65,934.058 64.490 41.557 36.2832 0.728
Global Peer EMERSON ELECTRIC CO NYSE 59,136.417 30.095 27.790 6.4771 2.027
Global Peer EATON CORPORATION PLC NYSE 58,918.225 41.786 41.202 3.9292 1.973
Global Peer AMETEK INC NYSE 31,672.850 36.304 39.051 5.1747 0.524
Global Peer GENERAC HLDGS INC NYSE 22,805.897 65.285 50.181 14.9573 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,415.035 88.475 96.879 11.2872 -
Global Peer HUBBELL INC NYSE 11,329.712 32.380 32.132 5.4399 1.781
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,272.365 - - 8.7120 -
Global Peer GOLDWIND HKEx 53,489.285 16.735 16.735 1.4470 2.394
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), AZZ INC (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), NEO-NEON (HKEx), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), NVC INTL (HKEx), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), KAISA HEALTH (HKEx), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), CN ENERGY GRP INC (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), NE ELECTRIC (HKEx), ULICORP (Bursa), IDEAL POWER INC (NASDAQ), Voksel Electric Tbk. (IDX), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), HWGB (Bursa), SUCCESS (Bursa), NATURE ENERGY T (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), VESON HLDG (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SCABLE (Bursa), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), PERENNIAL INT'L (HKEx), TRIVE (Bursa), KML TECH (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), ENERGY FOCUS INC (NASDAQ), GOLDENPOWER (HKEx), JASKITA (Bursa), FDG KINETIC (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.75 %
10 Days -+0.160
+7.69 %
20 Days --0.020
-0.88 %
Medium Term Return 3 Months -+0.670
+42.68 %
6 Months -+0.870
+63.50 %
1 Year -+0.860
+62.32 %
Long Term Return 2 Years 0.020+0.120
+6.60 %
3 Years 0.070-0.720
-21.96 %
5 Years 0.170-7.610
-75.53 %
Annualised Return Annualised --
-24.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 2.420 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +88.24
Change From 1 Year High -0.180 % Change From 1 Year High (%) -7.44
2 Years Range 0.860 - 2.420 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +160.47
Change From 2 Years High -0.180 % Change From 2 Years High (%) -7.44
5 Years Range 0.860 - 13.100 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +160.47
Change From 5 Years High -10.860 % Change From 5 Years High (%) -82.90
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2.100 2.260 2.100 2.240 16,615,700 2.2027
15 Jun 2021 2.120 2.140 2.080 2.100 3,146,500 2.1111
14 Jun 2021 2.140 2.160 2.100 2.120 5,005,900 2.1313
11 Jun 2021 2.140 2.200 2.120 2.140 4,590,100 2.1495
10 Jun 2021 2.200 2.200 2.120 2.140 3,315,500 2.1642
09 Jun 2021 2.240 2.240 2.160 2.180 2,856,400 2.2000
08 Jun 2021 2.220 2.280 2.180 2.180 7,985,300 2.2187
07 Jun 2021 2.220 2.240 2.160 2.180 8,373,500 2.2060
04 Jun 2021 2.120 2.320 2.100 2.220 25,040,600 2.2363
02 Jun 2021 2.140 2.140 2.080 2.080 5,552,200 2.1029
01 Jun 2021 2.140 2.200 2.080 2.120 10,321,800 2.1399
31 May 2021 2.160 2.180 2.120 2.120 3,159,100 2.1433
28 May 2021 2.200 2.240 2.100 2.140 8,823,200 2.1510
27 May 2021 2.180 2.280 2.160 2.180 11,226,900 2.2225
25 May 2021 2.140 2.260 2.100 2.140 16,419,500 2.1875
24 May 2021 2.160 2.180 2.080 2.120 5,985,900 2.1251
21 May 2021 2.060 2.200 2.060 2.100 16,745,900 2.1154
20 May 2021 2.320 2.360 2.020 2.020 57,021,200 2.2158
19 May 2021 2.220 2.420 2.180 2.260 74,841,800 2.3120
18 May 2021 1.880 2.260 1.870 2.220 68,180,300 2.1425
17 May 2021 1.790 1.900 1.730 1.880 10,755,900 1.8456
14 May 2021 1.870 1.870 1.710 1.780 12,206,100 1.7708
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
2.140 2.320 2.080 2.240 82,481,700 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.880 2.320 1.870 2.120 272,725,600 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
1.500 2.320 1.470 1.880 451,141,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.