Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHWAB(CHARLES)CORP CHARLES SCHWAB CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 34.800 Change: +0.920 High: 34.905 Remarks: -
Change (%): +2.72 Low: 33.810
Open 33.810 Yesterday's Close 33.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,255,204 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.73890 Trailing EPS (USD) e 2.60840 NAV (USD) b 18.2363
PE a 12.706 Trailing PE f 13.342 Price / NAV b 1.9083
Dividend (USD) d 0.679126 Cash In Hand (USD) g 53.1762 Issued & Paid-up Shares c 1,287,380,000
Dividend Yield (%) d 1.952 Price / Cash In Hand g 0.654 Treasury Shares h 200,222,755
Market Cap (M) 44,800.824 Enterprise Value (M) -29,607.176
Piotroski F Score 5 Exchange Code SCHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.05 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Industry Investment Banks/Brokers NYSE 13,605.340 10.771 11.068 1.2196 2.049
Local Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Local Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,895.698 7.964 7.964 0.6467 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,446.917 9.154 9.861 1.3897 1.984
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,268.602 4.474 10.678 0.4577 3.416
Local Peer HOULIHAN LOKEY INC NYSE 3,729.353 20.291 20.291 3.7885 2.179
Local Peer STIFEL FINANCIAL CORP NYSE 3,277.702 40.097 40.097 0.9445 -
Local Peer LAZARD LTD NYSE 2,955.261 10.315 11.706 6.0754 6.526
Local Peer MOELIS & COMPANY NYSE 2,271.778 21.616 19.474 5.4662 4.403
Local Peer EVERCORE INC NYSE 2,243.243 7.542 8.582 2.7472 3.912
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 459,037.458 48.881 50.750 10.7654 1.839
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer CITIC SEC HKEx 252,071.235 18.179 18.179 1.3943 2.632
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer HTSC HKEx 141,777.273 13.890 13.890 1.0343 2.102
Global Peer GTJA HKEx 125,067.618 13.805 13.805 0.9127 3.044
Global Peer HAITONG SEC HKEx 95,004.042 8.798 8.798 0.6736 -
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), AIRA (SET), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), CGH (SET), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), AEC (SET), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+1.72 %
10 Days -+2.050
+6.26 %
20 Days --1.850
-5.05 %
Medium Term Return 3 Months 0.180+0.030
+0.60 %
6 Months 0.360-13.220
-26.78 %
1 Year 0.700-5.500
-11.91 %
Long Term Return 2 Years 1.300-16.260
-29.30 %
3 Years 1.660-8.130
-15.07 %
5 Years 2.210-0.190
+5.77 %
Annualised Return Annualised --
+1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.000 - 51.645 Change From 1 Year Low +6.800 % Change From 1 Year Low (%) +24.29
Change From 1 Year High -16.845 % Change From 1 Year High (%) -32.62
2 Years Range 28.000 - 54.260 Change From 2 Years Low +6.800 % Change From 2 Years Low (%) +24.29
Change From 2 Years High -19.460 % Change From 2 Years High (%) -35.86
5 Years Range 21.510 - 60.220 Change From 5 Years Low +13.290 % Change From 5 Years Low (%) +61.79
Change From 5 Years High -25.420 % Change From 5 Years High (%) -42.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 33.810 34.905 33.810 34.800 6,255,204 -
09 Jul 2020 34.310 34.460 33.420 33.880 8,475,779 -
08 Jul 2020 34.020 34.530 33.760 34.430 6,915,785 -
07 Jul 2020 33.800 34.180 33.530 33.890 7,197,404 -
06 Jul 2020 34.100 34.890 34.010 34.210 13,573,490 -
02 Jul 2020 33.800 34.190 33.280 33.390 7,862,237 -
01 Jul 2020 33.680 34.115 32.810 33.020 21,720,230 -
30 Jun 2020 32.600 33.985 32.530 33.740 15,649,660 -
29 Jun 2020 32.100 32.780 31.930 32.750 12,378,110 -
26 Jun 2020 33.620 33.750 31.630 31.750 28,263,280 -
25 Jun 2020 33.580 34.230 33.280 34.080 14,812,740 -
24 Jun 2020 35.500 35.540 33.666 33.800 14,394,550 -
23 Jun 2020 36.820 37.070 35.880 35.890 9,922,047 -
22 Jun 2020 36.410 36.765 36.170 36.420 8,242,331 -
19 Jun 2020 37.660 37.660 35.760 36.670 14,817,790 -
18 Jun 2020 36.300 37.070 36.010 36.880 10,430,110 -
17 Jun 2020 37.040 37.210 36.440 36.670 12,120,370 -
16 Jun 2020 37.870 38.000 36.420 36.920 12,661,990 -
15 Jun 2020 35.350 37.150 35.160 36.650 10,011,540 -
12 Jun 2020 37.650 37.700 35.440 36.560 15,665,920 -
11 Jun 2020 36.540 37.570 36.080 36.160 11,344,090 -
10 Jun 2020 39.650 39.950 38.040 38.120 11,634,440 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
33.620 34.905 31.630 34.800 128,291,179 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
37.650 37.700 31.630 34.080 123,079,388 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
32.230 34.905 31.630 36.160 231,236,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.