Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHWAB(CHARLES)CORP CHARLES SCHWAB CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 73.920 Change: +1.300 High: 73.980 Remarks: -
Change (%): +1.79 Low: 72.850
Open 72.890 Yesterday's Close 72.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,911,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61317 Trailing EPS (USD) e 1.94768 NAV (USD) b 23.8848
PE a 45.823 Trailing PE f 37.953 Price / NAV b 3.0949
Dividend (USD) d 0.687546 Cash In Hand (USD) g 25.5425 Issued & Paid-up Shares c 1,807,050,000
Dividend Yield (%) d 0.930 Price / Cash In Hand g 2.894 Treasury Shares h 188,940,415
Market Cap (M) 139,438.526 Enterprise Value (M) 94,987.526
Piotroski F Score 5 Exchange Code SCHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.44 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Industry Investment Banks/Brokers NYSE 27,872.583 19.670 15.605 1.9700 1.243
Local Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Local Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Local Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 18,015.500 22.051 17.207 2.3730 1.122
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,558.231 12.162 12.162 0.7199 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 7,920.392 10.356 6.430 0.8127 1.892
Local Peer STIFEL FINANCIAL CORP NYSE 6,871.835 14.430 12.289 1.8161 0.680
Local Peer EVERCORE INC NYSE 5,813.664 16.583 12.536 4.9719 1.647
Local Peer HOULIHAN LOKEY INC NYSE 5,446.518 17.414 17.414 3.9366 1.628
Local Peer LAZARD LTD NYSE 5,256.023 13.313 12.580 6.8706 3.757
Local Peer MOELIS & COMPANY NYSE 4,047.751 22.635 18.380 8.4063 2.011
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Global Peer CICC HKEx 156,782.300 19.638 17.742 1.9279 0.666
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,745.053 55.933 54.899 16.9444 0.545
Global Peer HTSC HKEx 103,292.277 8.494 8.494 0.6750 3.481
Global Peer GTJA HKEx 100,309.147 8.370 8.370 0.6640 -
Global Peer CMSC HKEx 97,053.275 9.940 9.940 0.8813 -
Other Global Peers HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AIRA (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), KENANGA (Bursa), OFX GROUP LTD (ASX), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), FSS (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET), GOLDENPOWER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-1.08 %
10 Days -+0.070
+0.09 %
20 Days -+0.920
+1.26 %
Medium Term Return 3 Months -+7.580
+11.43 %
6 Months 0.180+24.080
+48.68 %
1 Year 44.640+37.270
+223.49 %
Long Term Return 2 Years 45.340+33.310
+193.67 %
3 Years 45.940+18.440
+116.04 %
5 Years 46.600+45.270
+320.66 %
Annualised Return Annualised --
+33.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.630 - 76.370 Change From 1 Year Low +42.290 % Change From 1 Year Low (%) +133.70
Change From 1 Year High -2.450 % Change From 1 Year High (%) -3.21
2 Years Range 28.000 - 76.370 Change From 2 Years Low +45.920 % Change From 2 Years Low (%) +164.00
Change From 2 Years High -2.450 % Change From 2 Years High (%) -3.21
5 Years Range 23.825 - 76.370 Change From 5 Years Low +50.095 % Change From 5 Years Low (%) +210.26
Change From 5 Years High -2.450 % Change From 5 Years High (%) -3.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services, as well as retirement business services to independent registered investment advisors, independent retirement advisors, and record keepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 72.890 73.980 72.850 73.920 6,911,668 -
10 Jun 2021 73.700 74.220 72.450 72.620 8,741,328 -
09 Jun 2021 74.840 74.895 72.250 72.850 9,306,197 -
08 Jun 2021 74.150 75.170 73.570 75.120 7,317,075 -
07 Jun 2021 75.940 75.950 74.350 74.730 5,661,341 -
04 Jun 2021 75.910 76.370 74.510 75.720 5,586,720 -
03 Jun 2021 74.550 76.340 74.450 76.010 7,623,608 -
02 Jun 2021 74.840 75.285 74.290 74.930 6,881,886 -
01 Jun 2021 74.940 75.485 74.160 74.640 6,175,364 -
28 May 2021 73.940 74.310 73.190 73.850 6,205,285 -
27 May 2021 72.270 74.140 71.840 73.850 14,693,650 -
26 May 2021 72.290 72.290 70.700 71.530 7,370,402 -
25 May 2021 72.950 73.500 71.530 71.630 5,918,218 -
24 May 2021 72.330 73.040 72.010 72.610 4,538,289 -
21 May 2021 71.190 72.550 71.010 72.170 5,414,945 -
20 May 2021 71.500 71.625 70.380 70.740 4,605,922 -
19 May 2021 69.780 71.350 69.200 71.210 6,549,461 -
18 May 2021 73.370 73.590 70.860 70.900 5,828,951 -
17 May 2021 73.000 73.240 72.020 73.000 5,207,245 -
14 May 2021 70.660 73.370 70.615 73.250 8,843,273 -
13 May 2021 68.820 71.008 68.750 70.430 6,317,309 -
12 May 2021 71.020 71.470 68.660 69.120 8,499,891 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
73.940 76.370 72.250 73.920 70,410,472 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
70.660 76.370 70.615 73.850 68,970,356 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
65.740 76.370 64.340 70.430 147,052,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.