Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHWAB(CHARLES)CORP CHARLES SCHWAB CORPORATION
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 37.700 Change: +0.560 High: 38.090 Remarks: -
Change (%): +1.51 Low: 37.460
Open 37.850 Yesterday's Close 37.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,361,664 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54670 Trailing EPS (USD) e 2.74025 NAV (USD) b 14.1733
PE a 14.803 Trailing PE f 13.758 Price / NAV b 2.6599
Dividend (USD) d 0.468884 Cash In Hand (USD) g 18.5124 Issued & Paid-up Shares c 1,307,180,000
Dividend Yield (%) d 1.244 Price / Cash In Hand g 2.036 Treasury Shares h 179,039,218
Beta - 75 Daysi -0.060 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 49,280.686
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 29,956.686
Piotroski F Score 6 Exchange Code SCHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.85 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Industry Investment Banks/Brokers NYSE 14,001.248 11.073 11.328 1.2595 1.838
Local Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Local Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,996.043 - - 0.5258 1.214
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,681.192 12.489 10.357 1.6428 1.623
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,658.057 13.894 13.894 0.5966 1.842
Local Peer LAZARD LTD NYSE 4,425.021 8.395 11.545 7.1509 4.386
Local Peer STIFEL FINANCIAL CORP NYSE 3,685.169 9.582 8.904 1.1815 0.922
Local Peer EVERCORE INC NYSE 3,168.236 8.398 8.758 4.2913 2.384
Local Peer HOULIHAN LOKEY INC NYSE 2,840.532 17.853 16.496 3.1797 -
Local Peer MOELIS & COMPANY NYSE 2,344.493 16.665 20.441 6.3525 3.657
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 2.180
Global Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,928.935 80.583 75.270 21.0437 0.454
Global Peer HTSC HKEx 106,559.871 17.876 15.384 0.8556 5.276
Global Peer GTJA HKEx 100,125.358 12.602 11.462 0.7373 2.722
Global Peer HAITONG SEC HKEx 87,642.954 14.199 10.357 0.6117 2.236
Global Peer ASX LTD ASX 16,640.580 33.822 33.822 4.2489 2.661
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), HUB24 LIMITED (ASX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), APEX (Bursa), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.05 %
10 Days 0.170-1.710
-3.91 %
20 Days 0.170-5.830
-13.00 %
Medium Term Return 3 Months 0.170-6.320
-13.97 %
6 Months 0.340-9.360
-19.17 %
1 Year 0.640-12.470
-23.58 %
Long Term Return 2 Years 1.050-2.070
-2.56 %
3 Years 1.360+7.280
+28.40 %
5 Years 1.860+8.860
+37.17 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.010 - 52.700 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +4.69
Change From 1 Year High -15.000 % Change From 1 Year High (%) -28.46
2 Years Range 36.010 - 60.220 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +4.69
Change From 2 Years High -22.520 % Change From 2 Years High (%) -37.40
5 Years Range 21.510 - 60.220 Change From 5 Years Low +16.190 % Change From 5 Years Low (%) +75.27
Change From 5 Years High -22.520 % Change From 5 Years High (%) -37.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 37.850 38.090 37.460 37.700 5,361,664 -
16 Aug 2019 36.850 37.530 36.780 37.140 6,301,201 -
15 Aug 2019 36.850 37.040 36.105 36.560 7,585,402 -
14 Aug 2019 36.520 37.130 36.085 36.590 13,847,780 -
13 Aug 2019 36.330 38.020 36.282 37.680 11,445,350 -
12 Aug 2019 36.350 36.530 36.010 36.405 8,139,096 -
09 Aug 2019 37.190 37.340 36.490 36.870 13,647,570 -
08 Aug 2019 37.690 37.800 37.160 37.450 14,377,140 -
07 Aug 2019 38.380 38.430 37.100 37.580 21,823,420 -
06 Aug 2019 39.360 39.570 38.730 39.410 9,928,198 -
05 Aug 2019 39.820 39.900 38.450 38.840 13,871,390 -
02 Aug 2019 41.320 41.550 40.330 40.750 8,811,908 -
01 Aug 2019 42.930 43.015 41.120 41.290 21,227,080 -
31 Jul 2019 43.170 43.490 42.795 43.220 9,018,404 -
30 Jul 2019 43.310 43.391 42.800 43.020 6,223,002 -
29 Jul 2019 43.900 44.090 43.510 43.710 7,837,476 -
26 Jul 2019 44.080 44.240 43.710 44.050 12,260,370 -
25 Jul 2019 44.450 44.550 43.755 44.070 8,571,368 -
24 Jul 2019 43.490 44.280 43.460 44.280 11,347,340 -
23 Jul 2019 43.260 43.750 43.220 43.530 10,276,930 -
22 Jul 2019 42.760 43.450 42.560 43.160 8,754,391 -
19 Jul 2019 41.750 43.040 41.630 42.720 12,138,900 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
39.360 39.570 36.010 37.700 112,456,821 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
43.260 43.750 36.010 38.840 109,445,268 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
40.190 40.340 36.010 43.160 199,154,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.