Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHWAB(CHARLES)CORP CHARLES SCHWAB CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 39.940 Change: +0.490 High: 40.050 Remarks: -
Change (%): +1.24 Low: 39.430
Open 39.430 Yesterday's Close 39.449999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,582,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54670 Trailing EPS (USD) e 2.76167 NAV (USD) b 16.3711
PE a 15.683 Trailing PE f 14.462 Price / NAV b 2.4397
Dividend (USD) d 0.468884 Cash In Hand (USD) g 27.9227 Issued & Paid-up Shares c 1,307,180,000
Dividend Yield (%) d 1.174 Price / Cash In Hand g 1.430 Treasury Shares h 179,039,218
Beta - 75 Daysi 1.448 R-Squared - 75 Days(%)i 28.02 Market Cap (M) 52,208.769
Beta - 500 Daysi 1.163 R-Squared - 500 Days (%)i 29.01 Enterprise Value (M) 23,108.769
Piotroski F Score 6 Exchange Code SCHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.83 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Industry Investment Banks/Brokers NYSE 14,660.015 11.594 12.121 1.8093 1.755
Local Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Local Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 11,480.928 13.424 11.132 1.7658 1.395
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,544.652 13.616 13.616 0.5533 2.496
Local Peer LAZARD LTD NYSE 3,955.703 7.504 10.320 6.3925 4.907
Local Peer STIFEL FINANCIAL CORP NYSE 3,861.934 10.042 9.331 1.2381 0.880
Local Peer HOULIHAN LOKEY INC NYSE 3,112.730 19.564 18.076 3.4844 2.269
Local Peer EVERCORE INC NYSE 3,068.955 8.135 8.484 4.1569 2.461
Local Peer MOELIS & COMPANY NYSE 2,359.745 16.774 20.574 6.3938 3.633
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Global Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Global Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Global Peer GTJA HKEx 111,883.852 18.287 12.576 0.8358 2.436
Global Peer HTSC HKEx 111,098.196 22.075 16.221 0.8361 5.060
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,323.690 77.082 72.000 20.1293 0.475
Global Peer HAITONG SEC HKEx 94,313.940 18.099 10.618 0.6774 2.078
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.220
+5.89 %
10 Days -+4.490
+12.67 %
20 Days --2.640
-6.20 %
Medium Term Return 3 Months 0.170-3.220
-7.07 %
6 Months 0.340-5.510
-11.38 %
1 Year 0.640-5.660
-11.01 %
Long Term Return 2 Years 1.050-4.530
-7.83 %
3 Years 1.360+7.750
+28.30 %
5 Years 1.860+13.530
+58.27 %
Annualised Return Annualised --
+9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.580 - 49.240 Change From 1 Year Low +5.360 % Change From 1 Year Low (%) +15.50
Change From 1 Year High -9.300 % Change From 1 Year High (%) -18.89
2 Years Range 34.580 - 60.220 Change From 2 Years Low +5.360 % Change From 2 Years Low (%) +15.50
Change From 2 Years High -20.280 % Change From 2 Years High (%) -33.68
5 Years Range 21.510 - 60.220 Change From 5 Years Low +18.430 % Change From 5 Years Low (%) +85.68
Change From 5 Years High -20.280 % Change From 5 Years High (%) -33.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 39.430 40.050 39.430 39.940 7,582,743 -
17 Oct 2019 39.560 39.725 39.200 39.450 7,087,009 -
16 Oct 2019 38.680 39.570 38.670 39.020 13,131,320 -
15 Oct 2019 38.970 40.230 38.270 39.740 12,856,850 -
14 Oct 2019 37.030 37.830 37.030 37.720 9,567,408 -
11 Oct 2019 36.990 37.710 36.820 37.280 11,354,340 -
10 Oct 2019 36.200 36.580 35.990 36.140 13,069,310 -
09 Oct 2019 35.590 36.060 35.490 35.670 14,297,040 -
08 Oct 2019 35.000 35.415 34.580 35.230 13,205,340 -
07 Oct 2019 35.870 36.145 35.440 35.450 10,365,690 -
04 Oct 2019 35.100 35.790 35.077 35.670 14,327,900 -
03 Oct 2019 36.140 36.430 34.920 35.100 24,577,360 -
02 Oct 2019 37.210 37.360 36.410 36.510 20,981,060 -
01 Oct 2019 39.800 39.876 36.920 37.760 35,775,450 -
30 Sep 2019 41.740 41.930 41.300 41.830 4,982,382 -
27 Sep 2019 41.280 41.610 41.150 41.410 6,272,315 -
26 Sep 2019 41.690 41.800 40.640 40.890 8,441,125 -
25 Sep 2019 41.820 42.340 41.680 41.800 7,365,305 -
24 Sep 2019 42.780 42.950 41.570 41.790 5,742,297 -
23 Sep 2019 42.250 42.815 41.940 42.580 4,495,856 -
20 Sep 2019 42.990 43.400 42.750 42.780 11,012,570 -
19 Sep 2019 43.140 43.330 42.740 42.920 5,303,889 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
35.870 40.230 34.580 39.940 112,517,050 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
42.250 42.815 34.580 35.670 132,961,050 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
37.550 40.230 34.580 42.780 154,373,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.