Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHNITZER STEEL SCHNITZER STEEL INDUSTRIES, INC. CLASS A
Updated on 17 May 2021 (End of trading day)
Last (USD): 56.210 Change: +1.700 High: 56.280 Remarks: -
Change (%): +3.12 Low: 54.010
Open 54.510 Yesterday's Close 54.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 345,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15092 Trailing EPS (USD) e 2.09939 NAV (USD) b 26.5739
PE a - Trailing PE f 26.774 Price / NAV b 2.1152
Dividend (USD) d 0.740016 Cash In Hand (USD) g 0.4124 Issued & Paid-up Shares c 27,264,600
Dividend Yield (%) d 1.317 Price / Cash In Hand g 136.300 Treasury Shares h -
Market Cap (M) 1,543.785 Enterprise Value (M) 1,847.499
Piotroski F Score 2 Exchange Code SCHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.49 Free Float (%) 93.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHNITZER STEEL NASDAQ 1,543.785 - 26.774 2.1152 1.317
Industry Steel NASDAQ 2,029.399 32.300 20.076 2.4885 1.498
Local Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Local Peer HAYNES INTERNATIONAL INC NASDAQ 411.368 - - 1.3997 2.700
Local Peer OLYMPIC STEEL INC NASDAQ 364.665 - 23.051 1.1263 0.243
Local Peer SYNALLOY CORP NASDAQ 93.217 - - 1.1427 -
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 95.619 - - 0.4317 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 63.919 19.237 19.237 2.5003 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 30.544 2.750 2.855 0.2564 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Global Peer BLUESCOPE STEEL LTD ASX 11,017.053 114.168 45.714 1.6641 0.639
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), TSTH (SET), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), IMPRO PRECISION (HKEx), DA MING INT'L (HKEx), SouthernAlliance (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), IRC (HKEx), INOX (SET), GJS (SET), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), WEEBIT NANO LTD (ASX), ADD NEW ENERGY (HKEx), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), XIWANG STEEL (HKEx), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), PAP (SET), CHOW (SET), 2S (SET), MAIKE TUBE (HKEx), PANTECH (Bursa), GENMIN LTD (ASX), ZIGA (SET), PERM (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), GWR GROUP LTD (ASX), MASTEEL (Bursa), ARROW (SET), BSBM (SET), AMC (SET), SSSC (SET), CHINAVTM MINING (HKEx), MAYER HOLDINGS (HKEx), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), SAM (SET), TASHIN (Bursa), MELEWAR (Bursa), CHU KONG PIPE (HKEx), LHK (SET), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), CSP (SET), NORTH MINING (HKEx), AYS (Bursa), RWI (SET), ANSON RESOURCES LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), DAVENPORT RES LTD (ASX), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), JUNO MINERALS LTD (ASX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.21 %
10 Days -+3.570
+6.78 %
20 Days -+14.450
+34.60 %
Medium Term Return 3 Months -+21.000
+59.64 %
6 Months 0.188+31.830
+131.33 %
1 Year 51.000+41.060
+607.66 %
Long Term Return 2 Years 51.750+32.850
+362.16 %
3 Years 52.500+24.510
+242.93 %
5 Years 54.000+40.500
+601.53 %
Annualised Return Annualised --
+47.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.170 - 56.990 Change From 1 Year Low +43.040 % Change From 1 Year Low (%) +326.80
Change From 1 Year High -0.780 % Change From 1 Year High (%) -1.37
2 Years Range 10.090 - 56.990 Change From 2 Years Low +46.120 % Change From 2 Years Low (%) +457.09
Change From 2 Years High -0.780 % Change From 2 Years High (%) -1.37
5 Years Range 10.090 - 56.990 Change From 5 Years Low +46.120 % Change From 5 Years Low (%) +457.09
Change From 5 Years High -0.780 % Change From 5 Years High (%) -1.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schnitzer Steel Industries, Inc. engages in the recycling of ferrous and nonferrous scrap metal and manufacture of finished steel products. It operates through the following segments: Auto and Metals Recycling (AMR) and Cascade Steel and Scrap (CSS). The AMR segment acquires and recycles ferrous and nonferrous scrap metal for sale to foreign and domestic metal producers, processors and brokers and procure salvaged vehicles and sells serviceable used auto parts from these vehicles through a network of self-service auto parts stores. The CSS segment manages a steel mini-mill that produces finished steel long products using ferrous recycled scrap metal and other raw materials. The company was founded by Sam Schnitzer in 1906 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 54.510 56.280 54.010 56.210 345,671 -
14 May 2021 54.400 54.850 52.810 54.510 391,211 -
13 May 2021 53.240 54.650 52.400 53.780 635,681 -
12 May 2021 56.330 56.730 52.320 52.710 401,149 -
11 May 2021 53.519 56.680 52.200 56.330 540,763 -
10 May 2021 56.500 56.990 54.760 55.030 497,507 -
07 May 2021 55.820 55.983 53.400 55.680 434,087 -
06 May 2021 53.890 55.890 53.424 55.820 332,268 -
05 May 2021 53.580 54.840 52.270 53.910 460,798 -
04 May 2021 50.600 54.070 50.480 52.640 638,715 -
03 May 2021 47.830 51.090 47.280 51.020 648,699 -
30 Apr 2021 46.830 47.700 46.320 47.210 309,876 -
29 Apr 2021 47.900 48.390 46.480 47.610 292,707 -
28 Apr 2021 46.160 47.540 45.820 47.170 287,201 -
27 Apr 2021 45.500 46.270 45.280 45.990 266,901 -
26 Apr 2021 44.770 45.880 44.489 45.530 259,401 -
23 Apr 2021 42.090 44.360 41.984 44.070 247,693 -
22 Apr 2021 43.050 43.270 41.130 42.060 272,572 -
21 Apr 2021 41.760 43.050 41.460 42.820 384,201 -
20 Apr 2021 40.980 43.290 40.690 41.760 862,805 -
19 Apr 2021 41.160 42.120 40.110 41.220 202,509 -
16 Apr 2021 40.890 41.610 40.460 41.320 264,671 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
50.600 56.990 50.480 56.210 4,677,850 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
40.980 56.990 40.690 51.020 3,832,056 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
41.300 56.990 39.610 41.220 6,380,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.