Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHNITZER STEEL SCHNITZER STEEL INDUSTRIES, INC. CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 21.520 Change: -0.840 High: 22.430 Remarks: -
Change (%): -3.76 Low: 21.440
Open 22.430 Yesterday's Close 22.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11307 Trailing EPS (USD) e 2.11307 NAV (USD) b 26.1378
PE a 10.184 Trailing PE f 10.184 Price / NAV b 0.8233
Dividend (USD) d - Cash In Hand (USD) g 0.4642 Issued & Paid-up Shares c 26,465,000
Dividend Yield (%) d - Price / Cash In Hand g 46.359 Treasury Shares h -
Beta - 75 Daysi -0.312 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 573.831
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 670.882
Piotroski F Score 5 Exchange Code SCHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.54 Free Float (%) 94.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHNITZER STEEL NASDAQ 573.831 10.184 10.184 0.8233 -
Industry Steel NASDAQ 1,477.484 6.578 9.795 1.5516 2.040
Local Peer STEEL DYNAMICS INC NASDAQ 7,471.875 5.938 9.116 1.8419 2.261
Local Peer HAYNES INTERNATIONAL INC NASDAQ 470.652 - 48.496 1.5886 2.338
Local Peer OLYMPIC STEEL INC NASDAQ 194.409 5.759 56.679 0.6299 0.453
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 131.732 12.355 28.281 0.5429 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 22.407 2.161 1.990 0.2000 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,015.309 9.835 18.906 1.6437 2.268
Global Peer FORTESCUE METALS GROUP LTD ASX 33,098.850 7.427 7.427 2.1937 10.599
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 3.608 9.029 0.4415 0.928
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,723.373 11.659 23.051 0.4758 2.992
Global Peer NUCOR CORP NYSE 17,122.551 7.282 9.505 1.6387 2.748
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,239.734 15.129 16.242 1.1074 3.656
Global Peer CMOC HKEx 66,093.766 12.038 33.312 1.4966 4.086
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,982.176 12.596 12.843 1.5733 1.676
Global Peer BLUESCOPE STEEL LTD ASX 7,715.288 7.595 7.595 1.1240 0.937
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,076.913 8.057 13.149 0.7751 3.071
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), UNITED STATES STEEL CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), AK STEEL HOLDING CORP (NYSE), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), MILL (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), CAA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), ORIENTAL EXPL (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), VENUS METALS CORPORATION LIMITED (ASX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), MELEWAR (Bursa), CSP (SET), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), TUCC (SET), CORIZON LTD (ASX), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-2.80 %
10 Days --0.030
-0.14 %
20 Days 0.188+0.670
+4.12 %
Medium Term Return 3 Months 0.188-3.930
-14.70 %
6 Months 0.375-1.320
-4.14 %
1 Year 0.750-3.090
-9.51 %
Long Term Return 2 Years 1.500-8.280
-22.75 %
3 Years 2.250-6.380
-14.80 %
5 Years 3.750-1.440
+10.06 %
Annualised Return Annualised --
+1.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.680 - 27.470 Change From 1 Year Low +2.840 % Change From 1 Year Low (%) +15.20
Change From 1 Year High -5.950 % Change From 1 Year High (%) -21.66
2 Years Range 18.680 - 38.850 Change From 2 Years Low +2.840 % Change From 2 Years Low (%) +15.20
Change From 2 Years High -17.330 % Change From 2 Years High (%) -44.61
5 Years Range 11.700 - 38.850 Change From 5 Years Low +9.820 % Change From 5 Years Low (%) +83.93
Change From 5 Years High -17.330 % Change From 5 Years High (%) -44.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schnitzer Steel Industries, Inc. engages in recycling of ferrous and nonferrous scrap metal and manufacture of finished steel products. It operates through the Auto and Metals Recycling (AMR) and Cascade Steel and Scrap (CSS) segments. The AMR segment acquires and recycles ferrous and nonferrous scrap metal for sale to foreign and domestic metal producers, processors and brokers, and procure salvaged vehicles and sells serviceable used auto parts from these vehicles through a network of self-service auto parts stores. The CSS segment manages a steel mini-mill that produces a range of finished steel long products using ferrous recycled scrap metal and other raw materials. The company was founded by Sam Schnitzer in 1906 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 22.430 22.430 21.440 21.520 158,098 -
12 Dec 2019 22.030 22.470 21.870 22.360 180,542 -
11 Dec 2019 22.460 22.560 22.020 22.160 141,278 -
10 Dec 2019 22.160 22.410 21.890 22.380 173,606 -
09 Dec 2019 22.200 22.500 22.100 22.130 176,416 -
06 Dec 2019 22.070 22.470 22.070 22.140 172,679 -
05 Dec 2019 21.660 21.870 21.540 21.820 115,939 -
04 Dec 2019 21.950 22.240 21.565 21.630 148,598 -
03 Dec 2019 21.670 21.760 20.900 21.740 341,107 -
02 Dec 2019 21.700 22.100 21.580 22.020 277,331 -
29 Nov 2019 21.360 21.560 21.055 21.550 96,646 -
27 Nov 2019 21.590 21.610 21.010 21.470 210,684 -
26 Nov 2019 22.000 22.300 21.570 21.640 454,731 -
25 Nov 2019 21.140 22.060 21.040 22.030 204,450 -
22 Nov 2019 21.000 21.380 20.950 21.010 164,739 -
21 Nov 2019 20.970 20.970 20.500 20.810 206,451 -
20 Nov 2019 20.670 21.070 20.520 20.920 214,996 -
19 Nov 2019 21.260 21.350 20.880 20.960 181,546 -
18 Nov 2019 20.670 21.060 20.390 21.030 195,781 -
15 Nov 2019 20.930 20.990 20.660 20.850 236,736 -
14 Nov 2019 21.000 21.150 20.720 20.940 168,659 -
13 Nov 2019 21.290 21.390 20.959 21.130 152,425 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
21.700 22.560 20.900 21.520 1,885,594 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
20.930 22.560 20.660 21.550 2,166,760 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
20.470 22.560 20.345 20.940 4,142,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.