Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHNITZER STEEL SCHNITZER STEEL INDUSTRIES, INC. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 34.540 Change: -1.510 High: 35.890 Remarks: -
Change (%): -4.19 Low: 33.690
Open 35.890 Yesterday's Close 36.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15098 Trailing EPS (USD) e 0.61755 NAV (USD) b 24.9359
PE a - Trailing PE f 55.931 Price / NAV b 1.3852
Dividend (USD) d 0.740310 Cash In Hand (USD) g 0.2644 Issued & Paid-up Shares c 27,253,700
Dividend Yield (%) d 2.143 Price / Cash In Hand g 130.635 Treasury Shares h -
Market Cap (M) 948.251 Enterprise Value (M) 1,232.428
Piotroski F Score 2 Exchange Code SCHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.23 Free Float (%) 92.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHNITZER STEEL NASDAQ 948.251 - 55.931 1.3852 2.143
Industry Steel NASDAQ 1,315.402 19.546 20.274 1.7306 0.307
Local Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Local Peer HAYNES INTERNATIONAL INC NASDAQ 354.211 - - 1.1891 3.136
Local Peer OLYMPIC STEEL INC NASDAQ 197.576 51.239 - 0.6612 0.445
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 91.325 - - 0.4047 -
Local Peer SYNALLOY CORP NASDAQ 78.972 - - 0.8954 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 74.025 13.729 13.729 3.5202 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 31.798 2.863 2.972 0.2669 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - 1.1059 1.241
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6436 1.891
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - 8.2092 0.933
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), MCS (SET), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-3.41 %
10 Days --0.320
-0.92 %
20 Days -+5.020
+17.01 %
Medium Term Return 3 Months 0.188+8.070
+31.20 %
6 Months 21.563+14.420
+178.84 %
1 Year 51.188+18.060
+420.19 %
Long Term Return 2 Years 51.938+9.930
+251.39 %
3 Years 52.688-0.135
+151.56 %
5 Years 54.188+18.360
+448.38 %
Annualised Return Annualised --
+40.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.090 - 42.185 Change From 1 Year Low +24.450 % Change From 1 Year Low (%) +242.32
Change From 1 Year High -7.645 % Change From 1 Year High (%) -18.12
2 Years Range 10.090 - 42.185 Change From 2 Years Low +24.450 % Change From 2 Years Low (%) +242.32
Change From 2 Years High -7.645 % Change From 2 Years High (%) -18.12
5 Years Range 10.090 - 42.185 Change From 5 Years Low +24.450 % Change From 5 Years Low (%) +242.32
Change From 5 Years High -7.645 % Change From 5 Years High (%) -18.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schnitzer Steel Industries, Inc. engages in the recycling of ferrous and nonferrous scrap metal and manufacture of finished steel products. It operates through the following segments: Auto and Metals Recycling (AMR) and Cascade Steel and Scrap (CSS). The AMR segment acquires and recycles ferrous and nonferrous scrap metal for sale to foreign and domestic metal producers, processors and brokers and procure salvaged vehicles and sells serviceable used auto parts from these vehicles through a network of self-service auto parts stores. The CSS segment manages a steel mini-mill that produces finished steel long products using ferrous recycled scrap metal and other raw materials. The company was founded by Sam Schnitzer in 1906 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 35.890 35.890 33.690 34.540 261,665 -
25 Feb 2021 37.980 38.250 35.950 36.050 179,763 -
24 Feb 2021 37.120 38.260 36.910 37.960 225,228 -
23 Feb 2021 35.970 37.160 35.618 36.890 230,856 -
22 Feb 2021 35.280 37.420 35.270 37.090 348,690 -
19 Feb 2021 33.800 36.280 33.510 35.760 305,143 -
18 Feb 2021 34.520 34.850 33.315 33.370 193,990 -
17 Feb 2021 34.910 35.310 34.000 34.710 210,473 -
16 Feb 2021 35.250 35.980 34.940 35.210 201,250 -
12 Feb 2021 34.280 35.090 33.555 34.860 222,594 -
11 Feb 2021 34.570 34.580 33.430 34.340 161,367 -
10 Feb 2021 34.640 34.810 33.610 34.290 214,764 -
09 Feb 2021 34.590 34.640 33.590 34.490 257,438 -
08 Feb 2021 33.170 34.360 33.000 34.300 316,277 -
05 Feb 2021 31.480 32.600 31.301 32.400 285,791 -
04 Feb 2021 30.000 31.210 29.700 31.180 177,700 -
03 Feb 2021 30.230 30.630 29.934 29.990 156,273 -
02 Feb 2021 30.490 31.030 30.000 30.180 254,392 -
01 Feb 2021 30.360 30.860 29.680 30.500 287,589 -
29 Jan 2021 29.810 30.790 29.120 29.520 306,482 -
28 Jan 2021 29.560 30.190 28.690 30.120 375,200 -
27 Jan 2021 29.010 29.880 27.720 29.110 253,980 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
34.280 38.260 33.315 34.540 2,379,652 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
29.810 38.260 29.120 34.340 2,418,073 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
30.140 38.260 30.140 30.120 6,805,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.