Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHNITZER STEEL SCHNITZER STEEL INDUSTRIES, INC. CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 20.560 Change: +0.010 High: 20.750 Remarks: -
Change (%): +0.05 Low: 20.345
Open 20.470 Yesterday's Close 20.549999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.84230 Trailing EPS (USD) e 3.90003 NAV (USD) b 25.7302
PE a 3.519 Trailing PE f 5.272 Price / NAV b 0.7991
Dividend (USD) d 0.747844 Cash In Hand (USD) g 0.3032 Issued & Paid-up Shares c 26,579,000
Dividend Yield (%) d 3.637 Price / Cash In Hand g 67.810 Treasury Shares h -
Beta - 75 Daysi -0.168 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 550.576
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 689.262
Piotroski F Score 8 Exchange Code SCHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.13 Free Float (%) 94.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHNITZER STEEL NASDAQ 550.576 3.519 5.272 0.7991 3.637
Industry Steel NASDAQ 1,271.006 5.267 7.916 4.5361 2.634
Local Peer STEEL DYNAMICS INC NASDAQ 6,303.991 5.010 9.428 - 2.680
Local Peer HAYNES INTERNATIONAL INC NASDAQ 460.604 - 80.314 1.3952 2.389
Local Peer OLYMPIC STEEL INC NASDAQ 159.125 4.714 11.021 0.5159 0.553
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 122.856 11.523 15.737 0.5087 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 28.884 2.785 2.565 0.2578 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,921.952 8.397 17.038 1.3843 -
Global Peer FORTESCUE METALS GROUP LTD ASX 25,596.033 5.744 5.744 1.6964 13.706
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,603.892 10.923 12.605 0.4332 -
Global Peer NUCOR CORP NYSE 15,667.154 6.663 7.115 1.5210 3.004
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,909.521 2.899 7.254 0.3547 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,118.223 13.847 12.664 1.0148 -
Global Peer CMOC HKEx 54,430.160 9.913 20.412 1.2153 4.962
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,622.174 10.450 10.908 1.3402 2.020
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,370.688 3.149 4.056 1.5179 -
Global Peer BLUESCOPE STEEL LTD ASX 6,299.076 6.201 6.201 0.9177 1.148
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), MCS (SET), TSTH (SET), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CAA RESOURCES (HKEx), CHOW (SET), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), 2S (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BSBM (SET), AMC (SET), RWI (SET), TASHIN (Bursa), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), CSP (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.29 %
10 Days -+0.550
+2.75 %
20 Days --2.970
-12.62 %
Medium Term Return 3 Months 0.188-4.870
-18.41 %
6 Months 0.375-4.880
-17.71 %
1 Year 0.750-4.440
-14.76 %
Long Term Return 2 Years 1.500-9.490
-26.59 %
3 Years 2.250-2.690
-1.89 %
5 Years 3.750-2.030
+7.61 %
Annualised Return Annualised --
+1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.680 - 28.900 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +10.06
Change From 1 Year High -8.340 % Change From 1 Year High (%) -28.86
2 Years Range 18.680 - 38.850 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +10.06
Change From 2 Years High -18.290 % Change From 2 Years High (%) -47.08
5 Years Range 11.700 - 38.850 Change From 5 Years Low +8.860 % Change From 5 Years Low (%) +75.73
Change From 5 Years High -18.290 % Change From 5 Years High (%) -47.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schnitzer Steel Industries, Inc. engages in recycling of ferrous and nonferrous scrap metal and manufacture of finished steel products. It operates through the Auto and Metals Recycling (AMR) and Cascade Steel and Scrap (CSS) segments. The AMR segment acquires and recycles ferrous and nonferrous scrap metal for sale to foreign and domestic metal producers, processors and brokers, and procure salvaged vehicles and sells serviceable used auto parts from these vehicles through a network of self-service auto parts stores. The CSS segment manages a steel mini-mill that produces a range of finished steel long products using ferrous recycled scrap metal and other raw materials. The company was founded by Sam Schnitzer in 1906 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 20.470 20.750 20.345 20.560 129,308 -
17 Oct 2019 20.530 20.890 20.220 20.550 154,875 -
16 Oct 2019 20.050 20.640 20.050 20.380 278,047 -
15 Oct 2019 20.160 20.380 19.930 20.140 294,588 -
14 Oct 2019 20.300 20.660 20.140 20.280 113,534 -
11 Oct 2019 20.190 20.850 20.160 20.500 342,764 -
10 Oct 2019 19.420 20.000 19.240 19.800 270,249 -
09 Oct 2019 19.730 19.738 19.000 19.410 243,077 -
08 Oct 2019 19.540 19.790 19.335 19.520 174,510 -
07 Oct 2019 19.890 20.250 19.730 19.730 147,057 -
04 Oct 2019 19.710 20.040 19.560 20.010 112,721 -
03 Oct 2019 19.570 19.859 19.390 19.610 132,876 -
02 Oct 2019 20.240 20.240 19.300 19.610 253,351 -
01 Oct 2019 20.850 21.320 20.240 20.380 168,910 -
30 Sep 2019 19.970 20.770 19.945 20.660 311,663 -
27 Sep 2019 19.550 20.180 19.460 20.120 251,572 -
26 Sep 2019 21.100 21.300 18.680 19.690 420,627 -
25 Sep 2019 21.920 22.270 21.720 22.050 189,200 -
24 Sep 2019 22.260 22.340 21.810 21.990 190,388 -
23 Sep 2019 22.100 22.740 21.440 22.360 330,325 -
20 Sep 2019 23.780 24.043 23.380 23.530 259,463 -
19 Sep 2019 24.250 24.320 23.800 23.820 198,552 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
19.890 20.890 19.000 20.560 2,148,009 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
22.100 22.740 19.000 20.010 2,361,633 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
22.730 22.830 19.000 23.530 3,974,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.