Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHNITZER STEEL SCHNITZER STEEL INDUSTRIES, INC. CLASS A
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 18.400 Change: -0.030 High: 18.440 Remarks: -
Change (%): -0.16 Low: 17.620
Open 18.370 Yesterday's Close 18.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.07923 Trailing EPS (USD) e 0.12798 NAV (USD) b 24.7473
PE a 8.849 Trailing PE f 143.778 Price / NAV b 0.7435
Dividend (USD) d 0.737961 Cash In Hand (USD) g 11.3530 Issued & Paid-up Shares c 26,899,000
Dividend Yield (%) d 4.011 Price / Cash In Hand g 1.621 Treasury Shares h -
Market Cap (M) 498.622 Enterprise Value (M) 753.526
Piotroski F Score 5 Exchange Code SCHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.10 Free Float (%) 93.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHNITZER STEEL NASDAQ 498.622 8.849 143.778 0.7435 4.011
Industry Steel NASDAQ 965.644 8.973 12.280 1.2110 3.518
Local Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Local Peer HAYNES INTERNATIONAL INC NASDAQ 230.545 23.780 17.243 - 4.776
Local Peer OLYMPIC STEEL INC NASDAQ 116.233 30.143 48.940 0.3794 0.757
Local Peer SYNALLOY CORP NASDAQ 64.312 - - 0.6149 -
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 63.486 14.850 - 0.2652 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 21.111 1.900 1.900 0.1824 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Global Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,205.171 7.067 22.277 3.9869 -
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-3.51 %
10 Days -+1.430
+8.43 %
20 Days -+1.260
+7.35 %
Medium Term Return 3 Months 0.188+2.970
+20.47 %
6 Months 0.375+1.910
+13.86 %
1 Year 0.750-6.480
-23.03 %
Long Term Return 2 Years 1.500-13.400
-37.42 %
3 Years 2.063-7.300
-20.38 %
5 Years 3.563+1.560
+30.42 %
Annualised Return Annualised --
+5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.090 - 26.030 Change From 1 Year Low +8.310 % Change From 1 Year Low (%) +82.36
Change From 1 Year High -7.630 % Change From 1 Year High (%) -29.31
2 Years Range 10.090 - 32.450 Change From 2 Years Low +8.310 % Change From 2 Years Low (%) +82.36
Change From 2 Years High -14.050 % Change From 2 Years High (%) -43.30
5 Years Range 10.090 - 38.850 Change From 5 Years Low +8.310 % Change From 5 Years Low (%) +82.36
Change From 5 Years High -20.450 % Change From 5 Years High (%) -52.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schnitzer Steel Industries, Inc. engages in recycling of ferrous and nonferrous scrap metal and manufacture of finished steel products. It operates through the Auto and Metals Recycling (AMR) and Cascade Steel and Scrap (CSS) segments. The AMR segment acquires and recycles ferrous and nonferrous scrap metal for sale to foreign and domestic metal producers, processors and brokers, and procure salvaged vehicles and sells serviceable used auto parts from these vehicles through a network of self-service auto parts stores. The CSS segment manages a steel mini-mill that produces a range of finished steel long products using ferrous recycled scrap metal and other raw materials. The company was founded by Sam Schnitzer in 1906 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 18.370 18.440 17.620 18.400 220,075 -
30 Jul 2020 18.390 18.510 18.110 18.430 140,121 -
29 Jul 2020 18.770 18.850 18.270 18.730 153,336 -
28 Jul 2020 18.910 19.070 18.580 18.620 235,169 -
27 Jul 2020 18.060 19.090 17.935 19.070 267,864 -
24 Jul 2020 18.060 18.220 17.870 17.940 136,441 -
23 Jul 2020 17.600 18.150 17.600 18.070 243,974 -
22 Jul 2020 17.610 18.100 17.480 18.030 226,620 -
21 Jul 2020 17.120 17.880 16.820 17.610 218,887 -
20 Jul 2020 17.550 17.550 16.950 16.970 165,517 -
17 Jul 2020 17.600 17.980 17.438 17.490 208,453 -
16 Jul 2020 17.520 17.930 17.330 17.560 193,324 -
15 Jul 2020 17.340 17.770 16.710 17.650 263,132 -
14 Jul 2020 16.160 16.920 16.020 16.920 201,662 -
13 Jul 2020 16.440 16.640 16.020 16.210 222,929 -
10 Jul 2020 15.750 16.220 15.680 16.160 293,376 -
09 Jul 2020 16.280 16.440 15.470 15.740 315,732 -
08 Jul 2020 16.940 17.170 16.120 16.270 331,466 -
07 Jul 2020 16.940 17.280 16.750 16.790 250,905 -
06 Jul 2020 17.230 17.230 16.600 17.140 422,617 -
02 Jul 2020 17.800 18.280 16.540 16.850 614,010 -
01 Jul 2020 17.500 17.830 16.440 17.440 613,098 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
17.550 19.090 16.820 18.400 2,008,004 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
17.230 19.090 16.600 17.490 2,703,596 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
17.590 19.090 16.820 16.850 8,009,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.