Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.9
-43.3 (-1.75%)

 

  • STI Straits Times Index
    2,437.9
    -43.3 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.510-0.030
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,074.1 -529.4
HSCEI 9,410.5 -184.2
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Supreme Cable Manufacturing & Commerce Tbk. Supreme Cable Manufacturing & Commerce Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:00
Last (IDR): 9,100.000 Change: - High: 9,100.000 Remarks: -
Change (%): - Low: 8,975.000
Open 8,975.000 Yesterday's Close 9100.000
Buy Price 8500.000 Sell Price 9100.000
Buy Volume ('000) 1 Sell Volume ('000) 4.1
Cumulative Volume ('000) 1.3 Cumulative Value 11,792,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,280.37867 Trailing EPS (IDR) e 1,460.38531 NAV (IDR) b 14,960.7145
PE a 7.107 Trailing PE f 6.231 Price / NAV b 0.6083
Dividend (IDR) d 350.000681 Cash In Hand (IDR) g 2,060.9255 Issued & Paid-up Shares c 205,583,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 4.415 Treasury Shares h -
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 9.94 Market Cap (M) 1,870,805.300
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 2,042,176.052
Piotroski F Score 4 Exchange Code SCCO Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 4.82 6-Month VWAP 9091.169 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Supreme Cable Manufacturing & Commerce Tbk. IDX 1,870,805.300 7.107 6.231 0.6083 3.846
Industry Electrical Products IDX 1,034,280.603 8.290 5.949 0.8111 2.922
Local Peer KMI Wire & Cable Tbk. IDX 1,626,939.440 6.488 4.009 0.7851 1.970
Local Peer Voksel Electric Tbk. IDX 1,080,456.000 10.244 5.317 1.0294 1.923
Local Peer Jembo Cable Company Tbk. IDX 1,058,400.000 11.969 12.665 1.6761 4.286
Local Peer Kabelindo Murni Tbk. IDX 273,280.000 6.718 5.422 0.3323 4.098
Local Peer Communication Cable Systems Indonesia Tbk. IDX 183,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 37,422.269 17.182 26.008 2.7667 3.651
Global Peer ROCKWELL AUTOMATION INC NYSE 35,066.655 65.545 37.902 48.9078 1.259
Global Peer EATON CORPORATION PLC NYSE 31,964.541 14.902 14.457 1.9876 3.499
Global Peer EMERSON ELECTRIC CO NYSE 29,154.224 - 13.454 3.4621 -
Global Peer AMETEK INC NYSE 16,506.264 21.218 19.164 3.2267 0.771
Global Peer HUBBELL INC NYSE 7,061.788 19.676 17.681 3.6268 2.441
Global Peer GENERAC HLDGS INC NYSE 5,829.461 26.463 23.018 5.6466 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,505.390 - - 3.2739 -
Global Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,031.362 31.291 27.509 4.9668 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ULTRALIFE CORPORATION (NASDAQ), SCOMNET (Bursa), AI (SET), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), WCEHB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), CTW (SET), ITEL (SET), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), ASEFA (SET), SFCE (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), QTC (SET), HONGGUANG LIGHT (HKEx), PWRWELL (Bursa), YUASA (SET), METROD (Bursa), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), BOER POWER (HKEx), L&E (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), AKR (SET), TRT (SET), NYLEX (Bursa), UMSNGB (Bursa), ULICORP (Bursa), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), PIMO (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), REDFLOW LTD (ASX), TMI (SET), SCABLE (Bursa), KML TECH (HKEx), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+400.000
+4.60 %
10 Days -+150.000
+1.68 %
20 Days --25.000
-0.27 %
Medium Term Return 3 Months --75.000
-0.82 %
6 Months --25.000
-0.27 %
1 Year 350.000+25.000
+4.13 %
Long Term Return 2 Years 700.000-1125.000
-4.16 %
3 Years 1000.000-875.000
+1.25 %
5 Years 1425.000+5210.000
+170.57 %
Annualised Return Annualised --
+22.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,100.000 - 9,900.000 Change From 1 Year Low +1000.000 % Change From 1 Year Low (%) +12.35
Change From 1 Year High -800.000 % Change From 1 Year High (%) -8.08
2 Years Range 8,100.000 - 10,350.000 Change From 2 Years Low +1000.000 % Change From 2 Years Low (%) +12.35
Change From 2 Years High -1250.000 % Change From 2 Years High (%) -12.08
5 Years Range 3,000.000 - 11,000.000 Change From 5 Years Low +6100.000 % Change From 5 Years Low (%) +203.33
Change From 5 Years High -1900.000 % Change From 5 Years High (%) -17.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Supreme Cable Manufacturing & Commerce Tbk engages in the manufacturing and sale of cables and wires. The company operates through the following segments: Cable, Insulation, and Melamine. Its products include building and enameled wires, electrical, instrument, fiber optic, and telecommunication cables. The company was founded by Erwin Suryo Raharjo on November 9, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 9100.000 9100.000 9100.000 9100.000 100 9100.0000
30 Mar 2020 9100.000 9100.000 9100.000 9100.000 - -
27 Mar 2020 9100.000 9100.000 9100.000 9100.000 1,000 9100.0000
26 Mar 2020 8650.000 8650.000 8650.000 8650.000 500 8650.0000
24 Mar 2020 8700.000 8700.000 8700.000 8700.000 500 8700.0000
23 Mar 2020 8800.000 8800.000 8350.000 8400.000 2,200 8404.5455
20 Mar 2020 8125.000 8975.000 8100.000 8975.000 4,700 8505.3191
19 Mar 2020 8700.000 8700.000 8700.000 8700.000 500 8700.0000
18 Mar 2020 8875.000 8875.000 8325.000 8625.000 5,400 8456.9444
17 Mar 2020 8450.000 8950.000 8450.000 8950.000 8,000 8513.1250
16 Mar 2020 9075.000 9075.000 9075.000 9075.000 1,000 9075.0000
13 Mar 2020 9000.000 9075.000 9000.000 9075.000 1,200 9068.7500
12 Mar 2020 9075.000 9075.000 9075.000 9075.000 - -
11 Mar 2020 9000.000 9075.000 9000.000 9075.000 4,500 9025.0000
10 Mar 2020 9100.000 9100.000 9100.000 9100.000 100 9100.0000
09 Mar 2020 9125.000 9125.000 9125.000 9125.000 500 9125.0000
06 Mar 2020 9150.000 9150.000 9150.000 9150.000 - -
05 Mar 2020 9150.000 9150.000 9150.000 9150.000 1,000 9150.0000
04 Mar 2020 9075.000 9075.000 9075.000 9075.000 1,000 9075.0000
03 Mar 2020 9125.000 9125.000 9125.000 9125.000 3,000 9125.0000
02 Mar 2020 9100.000 9100.000 9100.000 9100.000 1,000 9100.0000
28 Feb 2020 9100.000 9100.000 9100.000 9100.000 2,000 9100.0000
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
8450.000 9100.000 8100.000 9100.000 22,900 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
9125.000 9125.000 8100.000 9075.000 12,300 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
9025.000 9175.000 8100.000 9100.000 64,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.