Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.795-0.005
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,519.8 +325.0
HSCEI 9,448.9 +128.5
Jakarta 6,154.0 +23.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.4 +28.4
Shanghai A 3,643.6 +29.8
Shanghai B 259.9 +2.4
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Supreme Cable Manufacturing & Commerce Tbk. SUCACO(SUP CBL MFG
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 11,200.000 Change: - High: 11,200.000 Remarks: -
Change (%): - Low: 11,200.000
Open 11,200.000 Yesterday's Close 11200.000
Buy Price 10950.000 Sell Price 11200.000
Buy Volume ('000) 0.5 Sell Volume ('000) 2.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,157.10781 Trailing EPS (IDR) e 907.25782 NAV (IDR) b 16,285.4383
PE a 9.679 Trailing PE f 12.345 Price / NAV b 0.6877
Dividend (IDR) d 300.000584 Cash In Hand (IDR) g 4,002.5382 Issued & Paid-up Shares c 205,583,000
Dividend Yield (%) d 2.679 Price / Cash In Hand g 2.798 Treasury Shares h -
Beta - 75 Daysi 0.234 R-Squared - 75 Days(%)i 3.14 Market Cap (M) 2,302,529.600
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 1,464,867.867
Piotroski F Score 6 Exchange Code SCCO Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 20.73 6-Month VWAP 10892.133 Free Float (%) 24.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Supreme Cable Manufacturing & Commerce Tbk. IDX 2,302,529.600 9.679 12.345 0.6877 2.679
Industry Electrical Products IDX 1,004,070.773 26.107 37.124 0.7013 1.241
Local Peer KMI Wire & Cable Tbk. IDX 1,306,360.240 - - 0.5829 -
Local Peer Jembo Cable Company Tbk. IDX 914,760.000 76.716 113.047 1.2385 -
Local Peer Voksel Electric Tbk. IDX 760,474.800 273.183 - 0.7065 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 458,000.000 16.057 11.713 1.2979 1.638
Local Peer Kabelindo Murni Tbk. IDX 232,960.000 35.492 - - 2.404
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 64,643.449 20.224 20.224 1.7488 1.964
Other Global Peers CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), MICROVAST HLDGS INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+0.67 %
10 Days -+100.000
+0.90 %
20 Days -+300.000
+2.75 %
Medium Term Return 3 Months 300.000-100.000
+1.77 %
6 Months 300.000+1600.000
+19.79 %
1 Year 300.000+1400.000
+17.35 %
Long Term Return 2 Years 800.000+2100.000
+31.87 %
3 Years 1150.000+1225.000
+23.81 %
5 Years 1800.000+5100.000
+113.11 %
Annualised Return Annualised --
+16.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9,350.000 - 11,600.000 Change From 1 Year Low +1850.000 % Change From 1 Year Low (%) +19.79
Change From 1 Year High -400.000 % Change From 1 Year High (%) -3.45
2 Years Range 8,100.000 - 11,600.000 Change From 2 Years Low +3100.000 % Change From 2 Years Low (%) +38.27
Change From 2 Years High -400.000 % Change From 2 Years High (%) -3.45
5 Years Range 5,600.000 - 11,600.000 Change From 5 Years Low +5600.000 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -400.000 % Change From 5 Years High (%) -3.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Supreme Cable Manufacturing & Commerce Tbk engages in the manufacturing and sale of cables and wires. The company operates through the following segments: Cable, Insulation, and Melamine. Its products include building and enameled wires, electrical, instrument, fiber optic, and telecommunication cables. The company was founded by Erwin Suryo Raharjo on November 9, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 11200.000 11200.000 11200.000 11200.000 1,000 11200.0000
02 Aug 2021 11075.000 11175.000 10700.000 11175.000 900 10950.0000
30 Jul 2021 11000.000 11125.000 10900.000 11125.000 2,500 11084.0000
29 Jul 2021 11125.000 11125.000 11125.000 11125.000 100 11125.0000
28 Jul 2021 10950.000 11125.000 10900.000 11125.000 1,600 11046.8750
27 Jul 2021 11125.000 11125.000 11125.000 11125.000 100 11125.0000
26 Jul 2021 11125.000 11125.000 11100.000 11125.000 2,900 11124.1379
23 Jul 2021 11125.000 11125.000 11125.000 11125.000 1,100 11125.0000
22 Jul 2021 11200.000 11200.000 11200.000 11200.000 200 11200.0000
21 Jul 2021 11100.000 11100.000 11100.000 11100.000 - -
19 Jul 2021 11100.000 11100.000 10900.000 11100.000 2,300 11039.1304
16 Jul 2021 11100.000 11100.000 11100.000 11100.000 - -
15 Jul 2021 11100.000 11100.000 11100.000 11100.000 1,000 11100.0000
14 Jul 2021 11050.000 11050.000 11050.000 11050.000 100 11050.0000
13 Jul 2021 10900.000 10900.000 10900.000 10900.000 500 10900.0000
12 Jul 2021 10700.000 11050.000 10700.000 11050.000 400 10800.0000
09 Jul 2021 10900.000 11000.000 10900.000 10900.000 8,700 10901.1494
08 Jul 2021 10900.000 10900.000 10900.000 10900.000 200 10900.0000
07 Jul 2021 10900.000 10900.000 10900.000 10900.000 300 10900.0000
06 Jul 2021 10900.000 10900.000 10900.000 10900.000 5,600 10900.0000
05 Jul 2021 10900.000 10900.000 10900.000 10900.000 200 10900.0000
02 Jul 2021 10900.000 10900.000 10900.000 10900.000 600 10900.0000
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
11100.000 11200.000 10700.000 11200.000 10,400 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
10900.000 11200.000 10700.000 11100.000 19,100 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
11400.000 11400.000 10700.000 10900.000 66,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.