Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Supreme Cable Manufacturing & Commerce Tbk. Supreme Cable Manufacturing & Commerce Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:00
Last (IDR): 10,150.000 Change: -50.000 High: 10,200.000 Remarks: -
Change (%): -0.49 Low: 10,000.000
Open 10,000.000 Yesterday's Close 10200.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.6 Cumulative Value 6,055,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,533.33773 Trailing EPS (IDR) e 1,536.01227 NAV (IDR) b 15,530.4422
PE a 6.620 Trailing PE f 6.608 Price / NAV b 0.6536
Dividend (IDR) d 500.000973 Cash In Hand (IDR) g 2,233.1467 Issued & Paid-up Shares c 205,583,000
Dividend Yield (%) d 4.926 Price / Cash In Hand g 4.545 Treasury Shares h -
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 2,086,667.450
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 1,762,665.905
Piotroski F Score 8 Exchange Code SCCO Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 9.07 6-Month VWAP 9311.045 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Supreme Cable Manufacturing & Commerce Tbk. IDX 2,086,667.450 6.620 6.608 0.6536 4.926
Industry Electrical Products IDX 913,923.247 4.818 7.676 0.6524 2.216
Local Peer KMI Wire & Cable Tbk. IDX 1,194,157.520 2.857 7.885 0.5559 -
Local Peer Jembo Cable Company Tbk. IDX 903,420.000 8.813 15.048 1.1919 -
Local Peer Voksel Electric Tbk. IDX 818,653.200 3.931 7.164 0.7235 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 248,000.000 4.467 7.251 0.7649 3.024
Local Peer Kabelindo Murni Tbk. IDX 212,800.000 5.506 5.506 0.2500 5.263
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,615.698 37.915 35.556 4.4929 2.642
Global Peer ROCKWELL AUTOMATION INC NYSE 49,654.750 71.435 64.638 64.4442 0.916
Global Peer EATON CORPORATION PLC NYSE 39,733.931 17.971 25.768 2.8005 2.954
Global Peer EMERSON ELECTRIC CO NYSE 38,980.926 16.904 19.898 4.9778 3.088
Global Peer AMETEK INC NYSE 22,329.221 25.925 25.135 4.0699 0.575
Global Peer GENERAC HLDGS INC NYSE 11,484.236 45.346 45.524 10.4618 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,281.946 63.337 53.554 10.0367 -
Global Peer HUBBELL INC NYSE 8,335.148 20.869 21.134 4.2528 2.243
Global Peer LUMENTUM HLDGS INC NASDAQ 5,624.960 41.513 41.513 3.2157 -
Global Peer SH ELECTRIC HKEx 32,864.672 7.792 7.792 0.4638 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), NOVONIX LIMITED (ASX), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), SHANGHAI PRIME (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), TIME INTERCON (HKEx), WCEHB (Bursa), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DOTZ NANO LTD (ASX), CTW (SET), SFCE (HKEx), FDG EVEHICLES (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), ETERNITY TECH (HKEx), YUASA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), SOLARGIGA (HKEx), PIMO (SET), QTC (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SUVO STRATEGIC MINERALS LTD (ASX), SCI (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), COSLIGHT TECH (HKEx), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), TrickleStar (SGX), ULICORP (Bursa), KALINA POWER LIMITED (ASX), AKR (SET), REDFLOW LTD (ASX), PASUKGB (Bursa), SCABLE (Bursa), PERENNIAL INT'L (HKEx), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRT (SET), KUMWEL (SET), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), P5 Capital (SGX), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-1.46 %
10 Days --150.000
-1.46 %
20 Days -+275.000
+2.78 %
Medium Term Return 3 Months -+1050.000
+11.54 %
6 Months 500.000+1450.000
+22.41 %
1 Year 500.000+950.000
+15.76 %
Long Term Return 2 Years 850.000+850.000
+18.28 %
3 Years 1200.000+2100.000
+40.99 %
5 Years 1725.000+6700.000
+244.20 %
Annualised Return Annualised --
+28.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,100.000 - 10,625.000 Change From 1 Year Low +2050.000 % Change From 1 Year Low (%) +25.31
Change From 1 Year High -475.000 % Change From 1 Year High (%) -4.47
2 Years Range 8,100.000 - 10,625.000 Change From 2 Years Low +2050.000 % Change From 2 Years Low (%) +25.31
Change From 2 Years High -475.000 % Change From 2 Years High (%) -4.47
5 Years Range 3,350.000 - 11,000.000 Change From 5 Years Low +6800.000 % Change From 5 Years Low (%) +202.99
Change From 5 Years High -850.000 % Change From 5 Years High (%) -7.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Supreme Cable Manufacturing & Commerce Tbk engages in the manufacturing and sale of cables and wires. The company operates through the following segments: Cable, Insulation, and Melamine. Its products include building and enameled wires, electrical, instrument, fiber optic, and telecommunication cables. The company was founded by Erwin Suryo Raharjo on November 9, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 10000.000 10200.000 10000.000 10150.000 600 10091.6667
22 Sep 2020 10225.000 10225.000 10000.000 10200.000 3,000 10074.1667
21 Sep 2020 10100.000 10225.000 9750.000 10225.000 4,600 10046.7391
18 Sep 2020 10200.000 10200.000 10200.000 10200.000 1,000 10200.0000
17 Sep 2020 10100.000 10200.000 10100.000 10200.000 2,200 10150.0000
16 Sep 2020 10300.000 10300.000 10300.000 10300.000 - -
15 Sep 2020 10300.000 10300.000 10300.000 10300.000 1,000 10300.0000
14 Sep 2020 10200.000 10200.000 10200.000 10200.000 2,600 10200.0000
11 Sep 2020 10300.000 10300.000 10200.000 10200.000 1,900 10215.7895
10 Sep 2020 10000.000 10300.000 10000.000 10300.000 1,300 10230.7692
09 Sep 2020 10100.000 10100.000 10000.000 10100.000 2,500 10092.0000
08 Sep 2020 10300.000 10300.000 10300.000 10300.000 - -
07 Sep 2020 10100.000 10300.000 10100.000 10300.000 2,600 10176.9231
04 Sep 2020 10300.000 10300.000 10000.000 10200.000 2,300 10200.0000
03 Sep 2020 10100.000 10325.000 10100.000 10325.000 3,500 10164.2857
02 Sep 2020 10100.000 10100.000 10100.000 10100.000 100 10100.0000
01 Sep 2020 10000.000 10100.000 10000.000 10100.000 200 10050.0000
31 Aug 2020 10475.000 10475.000 10000.000 10000.000 4,100 10046.3415
28 Aug 2020 10450.000 10500.000 10450.000 10500.000 1,500 10483.3333
27 Aug 2020 10625.000 10625.000 10500.000 10500.000 600 10520.8333
26 Aug 2020 9875.000 10000.000 9875.000 10000.000 200 9937.5000
25 Aug 2020 9825.000 9875.000 9600.000 9875.000 1,700 9797.0588
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
10000.000 10300.000 9750.000 10150.000 18,200 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
10625.000 10625.000 9750.000 10100.000 17,400 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
9725.000 10300.000 9700.000 10000.000 45,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.