Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Supreme Cable Manufacturing & Commerce Tbk. Supreme Cable Manufacturing & Commerce Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:00
Last (IDR): 9,175.000 Change: -25.000 High: 9,175.000 Remarks: -
Change (%): -0.27 Low: 9,175.000
Open 9,175.000 Yesterday's Close 9200.000
Buy Price 9025.000 Sell Price 9175.000
Buy Volume ('000) 0.2 Sell Volume ('000) 17.3
Cumulative Volume ('000) 1.9 Cumulative Value 17,432,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,280.37867 Trailing EPS (IDR) e 1,460.38531 NAV (IDR) b 14,960.7145
PE a 7.166 Trailing PE f 6.283 Price / NAV b 0.6133
Dividend (IDR) d 350.000681 Cash In Hand (IDR) g 2,060.9255 Issued & Paid-up Shares c 205,583,000
Dividend Yield (%) d 3.815 Price / Cash In Hand g 4.452 Treasury Shares h -
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 1,886,224.025
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,057,594.777
Piotroski F Score 4 Exchange Code SCCO Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 14.93 6-Month VWAP 9137.378 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Supreme Cable Manufacturing & Commerce Tbk. IDX 1,886,224.025 7.166 6.283 0.6133 3.815
Industry Electrical Products IDX 1,137,696.904 9.119 6.543 0.8921 2.657
Local Peer KMI Wire & Cable Tbk. IDX 2,224,018.200 8.869 5.480 1.0732 1.441
Local Peer Voksel Electric Tbk. IDX 1,171,879.200 11.111 5.767 1.1165 1.773
Local Peer Jembo Cable Company Tbk. IDX 933,660.000 10.559 11.172 1.4785 4.858
Local Peer Kabelindo Murni Tbk. IDX 358,400.000 8.811 7.111 0.4358 3.125
Local Peer Communication Cable Systems Indonesia Tbk. IDX 252,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Global Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Global Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Global Peer CONCH VENTURE HKEx 54,954.637 7.801 7.295 1.7242 1.806
Global Peer GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Global Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Global Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), AROTECH CORPORATION (NASDAQ), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), ETERNITY TECH (HKEx), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), TRT (SET), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --125.000
-1.34 %
10 Days -+75.000
+0.82 %
20 Days -+100.000
+1.10 %
Medium Term Return 3 Months -+25.000
+0.27 %
6 Months -+25.000
+0.27 %
1 Year 350.000+125.000
+5.25 %
Long Term Return 2 Years 700.000+275.000
+10.96 %
3 Years 1000.000+2825.000
+60.24 %
5 Years 1425.000+5375.000
+178.95 %
Annualised Return Annualised --
+22.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,425.000 - 9,900.000 Change From 1 Year Low +750.000 % Change From 1 Year Low (%) +8.90
Change From 1 Year High -725.000 % Change From 1 Year High (%) -7.32
2 Years Range 8,400.000 - 10,500.000 Change From 2 Years Low +775.000 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -1325.000 % Change From 2 Years High (%) -12.62
5 Years Range 3,000.000 - 11,000.000 Change From 5 Years Low +6175.000 % Change From 5 Years Low (%) +205.83
Change From 5 Years High -1825.000 % Change From 5 Years High (%) -16.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Supreme Cable Manufacturing & Commerce Tbk engages in the manufacturing and sale of cables and wires. The company operates through the following segments: Cable, Insulation, and Melamine. Its products include building and enameled wires, electrical, instrument, fiber optic, and telecommunication cables. The company was founded by Erwin Suryo Raharjo on November 9, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 9175.000 9175.000 9175.000 9175.000 1,900 9175.0000
15 Nov 2019 9150.000 9200.000 9150.000 9200.000 30,400 9168.0921
14 Nov 2019 9300.000 9300.000 9300.000 9300.000 - -
13 Nov 2019 9300.000 9300.000 9300.000 9300.000 - -
12 Nov 2019 9300.000 9300.000 9300.000 9300.000 - -
11 Nov 2019 9300.000 9300.000 9300.000 9300.000 1,000 9300.0000
08 Nov 2019 9100.000 9100.000 9100.000 9100.000 1,200 9100.0000
07 Nov 2019 9100.000 9100.000 9100.000 9100.000 1,000 9100.0000
06 Nov 2019 9000.000 9100.000 9000.000 9100.000 3,400 9058.8235
05 Nov 2019 9100.000 9100.000 9100.000 9100.000 12,400 9100.0000
04 Nov 2019 9100.000 9100.000 9100.000 9100.000 34,500 9100.0000
01 Nov 2019 9000.000 9100.000 9000.000 9100.000 27,300 9074.0842
31 Oct 2019 9100.000 9100.000 9100.000 9100.000 1,300 9100.0000
30 Oct 2019 9075.000 9100.000 9075.000 9100.000 5,200 9099.0385
29 Oct 2019 9100.000 9100.000 9100.000 9100.000 2,000 9100.0000
28 Oct 2019 9100.000 9100.000 9075.000 9075.000 1,800 9076.3889
25 Oct 2019 9075.000 9075.000 9075.000 9075.000 2,100 9075.0000
24 Oct 2019 9100.000 9100.000 9100.000 9100.000 1,200 9100.0000
23 Oct 2019 9100.000 9100.000 9100.000 9100.000 2,000 9100.0000
22 Oct 2019 9100.000 9100.000 9100.000 9100.000 5,000 9100.0000
21 Oct 2019 9100.000 9100.000 9075.000 9075.000 2,100 9076.1905
18 Oct 2019 9075.000 9075.000 9075.000 9075.000 5,000 9075.0000
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
9100.000 9300.000 9000.000 9175.000 51,300 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
9100.000 9300.000 9000.000 9100.000 82,400 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
9200.000 9300.000 9000.000 9075.000 104,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.