Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Supreme Cable Manufacturing & Commerce Tbk. Supreme Cable Manufacturing & Commerce Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 15:10
Last (IDR): 9,300.000 Change: - High: 9,300.000 Remarks: -
Change (%): - Low: 9,225.000
Open 9,300.000 Yesterday's Close 9300.000
Buy Price 9225.000 Sell Price 9300.000
Buy Volume ('000) 0.2 Sell Volume ('000) 1.5
Cumulative Volume ('000) 2 Cumulative Value 18,585,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,533.33773 Trailing EPS (IDR) e 1,618.91178 NAV (IDR) b 15,889.6546
PE a 6.065 Trailing PE f 5.745 Price / NAV b 0.5853
Dividend (IDR) d - Cash In Hand (IDR) g 2,377.9205 Issued & Paid-up Shares c 205,583,000
Dividend Yield (%) d - Price / Cash In Hand g 3.911 Treasury Shares h -
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 14.31 Market Cap (M) 1,911,921.900
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 1,558,140.183
Piotroski F Score 8 Exchange Code SCCO Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 5.31 6-Month VWAP 9092.138 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Supreme Cable Manufacturing & Commerce Tbk. IDX 1,911,921.900 6.065 5.745 0.5853 -
Industry Electrical Products IDX 1,023,486.650 5.672 6.928 0.7471 -
Local Peer KMI Wire & Cable Tbk. IDX 1,755,171.120 4.199 6.067 0.7880 -
Local Peer Jembo Cable Company Tbk. IDX 1,050,840.000 10.251 17.100 1.3780 -
Local Peer Voksel Electric Tbk. IDX 806,186.400 3.871 6.080 0.7248 -
Local Peer Kabelindo Murni Tbk. IDX 255,360.000 6.607 6.607 0.3001 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 248,000.000 - - - -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,035.600 36.124 40.674 4.4974 2.773
Global Peer ROCKWELL AUTOMATION INC NYSE 48,979.653 70.464 68.811 78.8985 0.928
Global Peer EMERSON ELECTRIC CO NYSE 36,338.429 15.758 16.792 4.8342 3.312
Global Peer EATON CORPORATION PLC NYSE 34,960.000 15.812 16.436 2.4542 3.357
Global Peer AMETEK INC NYSE 20,277.200 23.543 21.626 3.8072 0.633
Global Peer GENERAC HLDGS INC NYSE 7,805.727 30.821 31.361 7.6255 -
Global Peer HUBBELL INC NYSE 7,671.137 19.207 19.078 4.0060 2.437
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,274.357 49.638 42.846 8.3959 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,212.955 - 54.357 3.5826 -
Global Peer SH ELECTRIC HKEx 38,487.375 9.125 9.125 0.5432 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CHINA U-TON (HKEx), CTW (SET), FDG EVEHICLES (HKEx), ASEFA (SET), SFCE (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), KALINA POWER LIMITED (ASX), TRT (SET), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), IDEAL POWER INC (NASDAQ), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SHUN WO GROUP (HKEx), TRIVE (Bursa), KML TECH (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), PASUKGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+200.000
+2.20 %
10 Days -+200.000
+2.20 %
20 Days 500.000+75.000
+6.23 %
Medium Term Return 3 Months 500.000+100.000
+6.52 %
6 Months 500.000+150.000
+7.10 %
1 Year 500.000+75.000
+6.23 %
Long Term Return 2 Years 850.000-700.000
+1.50 %
3 Years 1200.000+550.000
+20.00 %
5 Years 1725.000+5300.000
+175.62 %
Annualised Return Annualised --
+22.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,100.000 - 9,375.000 Change From 1 Year Low +1200.000 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -75.000 % Change From 1 Year High (%) -0.80
2 Years Range 8,100.000 - 10,000.000 Change From 2 Years Low +1200.000 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -700.000 % Change From 2 Years High (%) -7.00
5 Years Range 3,000.000 - 11,000.000 Change From 5 Years Low +6300.000 % Change From 5 Years Low (%) +210.00
Change From 5 Years High -1700.000 % Change From 5 Years High (%) -15.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Supreme Cable Manufacturing & Commerce Tbk engages in the manufacturing and sale of cables and wires. The company operates through the following segments: Cable, Insulation, and Melamine. Its products include building and enameled wires, electrical, instrument, fiber optic, and telecommunication cables. The company was founded by Erwin Suryo Raharjo on November 9, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 9300.000 9300.000 9225.000 9300.000 2,000 9292.5000
07 Jul 2020 9300.000 9300.000 9225.000 9300.000 1,200 9266.6667
06 Jul 2020 9300.000 9300.000 9100.000 9300.000 6,200 9275.4032
03 Jul 2020 9300.000 9325.000 9050.000 9300.000 6,700 9220.8955
02 Jul 2020 9100.000 9300.000 9025.000 9300.000 4,300 9269.7674
01 Jul 2020 9025.000 9075.000 9000.000 9075.000 11,600 9015.3017
30 Jun 2020 9000.000 9100.000 9000.000 9100.000 5,400 9044.4444
29 Jun 2020 9000.000 9125.000 9000.000 9125.000 3,800 9032.8947
26 Jun 2020 9000.000 9100.000 9000.000 9100.000 40,100 9006.2344
25 Jun 2020 9000.000 9125.000 9000.000 9050.000 5,000 9020.0000
24 Jun 2020 9100.000 9300.000 8950.000 9050.000 7,500 9091.6667
23 Jun 2020 9000.000 9150.000 8950.000 9100.000 2,000 9065.0000
22 Jun 2020 9100.000 9125.000 8900.000 9100.000 4,800 9051.5625
19 Jun 2020 9000.000 9125.000 9000.000 9125.000 16,400 9085.3659
18 Jun 2020 9200.000 9225.000 8800.000 9125.000 29,100 8981.3574
17 Jun 2020 9275.000 9375.000 9250.000 9350.000 53,500 9299.0654
16 Jun 2020 9250.000 9275.000 9225.000 9275.000 23,600 9248.8347
15 Jun 2020 9225.000 9250.000 9200.000 9250.000 22,400 9213.2813
12 Jun 2020 9250.000 9250.000 9125.000 9225.000 13,700 9213.8686
11 Jun 2020 8625.000 9225.000 8600.000 9225.000 13,900 8975.5396
10 Jun 2020 9225.000 9225.000 9225.000 9225.000 100 9225.0000
09 Jun 2020 9225.000 9225.000 9175.000 9225.000 2,900 9216.3793
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
9000.000 9325.000 9000.000 9300.000 86,300 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
8625.000 9325.000 8600.000 9050.000 186,900 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
9225.000 9325.000 9000.000 9225.000 8,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.