Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Supreme Cable Manufacturing & Commerce Tbk. Supreme Cable Manufacturing & Commerce Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:00
Last (IDR): 9,200.000 Change: +50.000 High: 9,200.000 Remarks: -
Change (%): +0.55 Low: 9,100.000
Open 9,100.000 Yesterday's Close 9150.000
Buy Price 9100.000 Sell Price 9200.000
Buy Volume ('000) 0.2 Sell Volume ('000) 16.8
Cumulative Volume ('000) 2.1 Cumulative Value 19,310,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,280.37867 Trailing EPS (IDR) e 1,460.38531 NAV (IDR) b 14,960.7145
PE a 7.185 Trailing PE f 6.300 Price / NAV b 0.6149
Dividend (IDR) d 350.000681 Cash In Hand (IDR) g 2,060.9255 Issued & Paid-up Shares c 205,583,000
Dividend Yield (%) d 3.804 Price / Cash In Hand g 4.464 Treasury Shares h -
Beta - 75 Daysi -0.035 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 1,891,363.600
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2,062,734.352
Piotroski F Score 4 Exchange Code SCCO Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 12.05 6-Month VWAP 9116.912 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Supreme Cable Manufacturing & Commerce Tbk. IDX 1,891,363.600 7.185 6.300 0.6149 3.804
Industry Electrical Products IDX 1,052,410.453 8.436 6.053 0.8253 2.872
Local Peer KMI Wire & Cable Tbk. IDX 1,915,460.720 7.639 4.720 0.9243 1.674
Local Peer Voksel Electric Tbk. IDX 1,097,078.400 10.402 5.399 1.0452 1.894
Local Peer Jembo Cable Company Tbk. IDX 861,840.000 9.747 10.313 1.3648 5.263
Local Peer Kabelindo Murni Tbk. IDX 286,720.000 7.049 5.688 0.3486 3.906
Local Peer Communication Cable Systems Indonesia Tbk. IDX 262,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Global Peer EMERSON ELECTRIC CO NYSE 46,857.027 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,033.656 18.664 16.750 2.5261 2.793
Global Peer HUBBELL INC NYSE 9,044.745 25.201 23.462 4.7526 1.906
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,671.355 30.285 25.951 7.1408 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,813.434 14.569 15.638 2.4221 0.426
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer LITTELFUSE INC NASDAQ 4,623.392 28.095 31.010 3.1407 0.857
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), QTC (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+0.27 %
10 Days -+25.000
+0.27 %
20 Days -+25.000
+0.27 %
Medium Term Return 3 Months -+125.000
+1.38 %
6 Months -+125.000
+1.38 %
1 Year 350.000+225.000
+6.41 %
Long Term Return 2 Years 700.000-450.000
+2.59 %
3 Years 1000.000+2175.000
+45.20 %
5 Years 1425.000+5250.000
+168.99 %
Annualised Return Annualised --
+21.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,425.000 - 9,900.000 Change From 1 Year Low +775.000 % Change From 1 Year Low (%) +9.20
Change From 1 Year High -700.000 % Change From 1 Year High (%) -7.07
2 Years Range 8,425.000 - 10,500.000 Change From 2 Years Low +775.000 % Change From 2 Years Low (%) +9.20
Change From 2 Years High -1300.000 % Change From 2 Years High (%) -12.38
5 Years Range 3,000.000 - 11,000.000 Change From 5 Years Low +6200.000 % Change From 5 Years Low (%) +206.67
Change From 5 Years High -1800.000 % Change From 5 Years High (%) -16.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Supreme Cable Manufacturing & Commerce Tbk engages in the manufacturing and sale of cables and wires. The company operates through the following segments: Cable, Insulation, and Melamine. Its products include building and enameled wires, electrical, instrument, fiber optic, and telecommunication cables. The company was founded by Erwin Suryo Raharjo on November 9, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 9100.000 9200.000 9100.000 9200.000 2,100 9195.2381
23 Jan 2020 9100.000 9150.000 9100.000 9150.000 11,000 9127.2727
22 Jan 2020 9200.000 9200.000 9200.000 9200.000 1,100 9200.0000
21 Jan 2020 9000.000 9200.000 9000.000 9200.000 5,200 9096.1538
20 Jan 2020 9175.000 9175.000 9175.000 9175.000 1,900 9175.0000
17 Jan 2020 9175.000 9175.000 9175.000 9175.000 - -
16 Jan 2020 9175.000 9175.000 9175.000 9175.000 1,500 9175.0000
15 Jan 2020 9175.000 9175.000 9175.000 9175.000 2,000 9175.0000
14 Jan 2020 9175.000 9175.000 9175.000 9175.000 2,000 9175.0000
13 Jan 2020 9175.000 9175.000 9175.000 9175.000 - -
10 Jan 2020 9000.000 9175.000 9000.000 9175.000 1,500 9140.0000
09 Jan 2020 9175.000 9175.000 9175.000 9175.000 - -
08 Jan 2020 9175.000 9175.000 9175.000 9175.000 1,000 9175.0000
07 Jan 2020 9150.000 9150.000 9150.000 9150.000 100 9150.0000
06 Jan 2020 9175.000 9175.000 9175.000 9175.000 - -
03 Jan 2020 9175.000 9175.000 9175.000 9175.000 - -
02 Jan 2020 9175.000 9175.000 9175.000 9175.000 2,700 9175.0000
30 Dec 2019 9175.000 9175.000 9175.000 9175.000 1,000 9175.0000
27 Dec 2019 9175.000 9175.000 9175.000 9175.000 2,500 9175.0000
26 Dec 2019 9175.000 9175.000 9175.000 9175.000 - -
23 Dec 2019 9175.000 9175.000 9175.000 9175.000 200 9175.0000
20 Dec 2019 9175.000 9175.000 9175.000 9175.000 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
9175.000 9200.000 9000.000 9200.000 26,800 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
9175.000 9200.000 9000.000 9175.000 8,800 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
9175.000 9200.000 9000.000 9175.000 160,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.