Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 161.500 Change: - High: 161.500 Remarks: -
Change (%): - Low: 161.500
Open 161.500 Yesterday's Close 161.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 12.35055 Trailing EPS (THB) e 13.14802 NAV (THB) b 118.5906
PE a 13.076 Trailing PE f 12.283 Price / NAV b 1.3618
Dividend (THB) d 10.000000 Cash In Hand (THB) g 8.3530 Issued & Paid-up Shares c 298,000,000
Dividend Yield (%) d 6.192 Price / Cash In Hand g 19.334 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 48,127.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 48,127.000
Piotroski F Score 4 Exchange Code SCCC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 30.87 6-Month VWAP 167.233 Free Float (%) 27.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCCC SET 48,127.000 26.471 12.283 1.3618 6.192
Industry Construction Materials SET 11,322.073 31.381 25.859 2.8112 2.332
Local Peer TPIPL SET 32,895.777 21.957 14.561 0.7805 1.156
Local Peer TASCO SET 30,759.885 8.564 6.411 2.5690 6.125
Local Peer DRT SET 6,198.475 11.120 10.592 3.3051 4.966
Local Peer DCON SET 2,693.170 29.138 26.839 1.1876 8.217
Local Peer CMAN SET 2,419.200 - - - -
Local Peer Q-CON SET 2,080.000 - - - 616.500
Local Peer GEL SET 1,943.237 - - 0.4226 -
Local Peer SCP SET 1,775.100 8.232 9.276 0.9956 6.557
Local Peer CCP SET 1,577.777 18.981 24.752 1.2043 -
Local Peer SUTHA SET 1,380.000 6.664 32.813 2.3148 5.435
Local Peer SMART SET 818.801 17.875 17.123 0.9018 -
Local Peer SK SET 611.800 31.979 26.510 - -
Other Local Peers STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,130.126 33.984 33.984 1.9400 2.341
Global Peer CONCH CEMENT HKEx 204,023.050 5.163 5.163 1.0643 6.656
Global Peer VULCAN MATERIALS CO NYSE 23,632.943 40.434 34.509 3.8514 0.763
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,217.673 30.841 29.245 3.7505 0.628
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,529.848 55.958 55.958 14.7401 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,335.174 57.991 57.991 14.4563 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,231.100 - - 1.4082 -
Global Peer CNBM HKEx 76,756.443 5.442 5.442 0.7174 6.225
Global Peer BORAL LTD ASX 8,173.897 - - 1.8303 1.424
Global Peer CHINARES CEMENT HKEx 47,134.845 5.261 5.159 0.9294 9.111
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), OKA (Bursa), FREETECH (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), TAILAM TECHCON (HKEx), GHPC (HKEx), JADEM (Bursa), BIG (Bursa), Lion Asiapac (SGX), DASHENG AGR FIN (HKEx), Mitra Investindo Tbk. (IDX), CEPCO (Bursa), S&FCAP (Bursa), QUALITY (Bursa), UTAMA (Bursa), P.B. GROUP (HKEx), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), CHI KINGSTONE (HKEx), DFCITY (Bursa), KIALIM (Bursa), FB MINING (HKEx), Capital World (SGX), Transit Concrete (SGX), SK TARGET (HKEx), OAKAJEE CORPORATION LIMITED (ASX), Citatah Tbk. (IDX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.500
-2.12 %
10 Days --4.500
-2.71 %
20 Days --12.500
-7.18 %
Medium Term Return 3 Months --0.500
-0.31 %
6 Months 9.000+17.500
+18.40 %
1 Year 9.000+21.500
+21.79 %
Long Term Return 2 Years 17.000-79.500
-25.93 %
3 Years 25.000-76.500
-21.64 %
5 Years 42.000-158.836
-36.47 %
Annualised Return Annualised --
-8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 188.500 Change From 1 Year Low +46.500 % Change From 1 Year Low (%) +40.43
Change From 1 Year High -27.000 % Change From 1 Year High (%) -14.32
2 Years Range 97.500 - 241.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +65.64
Change From 2 Years High -79.500 % Change From 2 Years High (%) -32.99
5 Years Range 97.500 - 328.000 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +65.64
Change From 5 Years High -166.500 % Change From 5 Years High (%) -50.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam City Cement Public Co. Ltd. engages in the manufacture and distribution of cement. It operates through the following segments: Cement; Concrete and Aggregate; and Others. The Cement segment produces and distributes cement products, handles industrial waste disposal, electricity generation from waste heat, and fuel and raw material trading. The Concrete and Aggregate segment manufactures and sells mortars, light-weight concrete, and ready-mixed concrete products. The Others segment produces and trades wood replacement materials as well as provides information technology management and development service business. The company was founded on May 16, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 161.500 165.000 161.500 164.000 71,200 163.7044
22 Jul 2021 160.500 162.500 160.500 161.500 61,400 161.2655
21 Jul 2021 162.000 162.000 160.500 160.500 81,200 161.1232
20 Jul 2021 163.000 164.000 161.000 161.500 227,100 161.7825
19 Jul 2021 165.000 165.500 164.000 164.500 114,100 164.4873
16 Jul 2021 165.000 167.000 165.000 165.000 92,000 165.5196
15 Jul 2021 164.500 166.000 164.500 165.500 74,600 165.0342
14 Jul 2021 167.000 167.000 164.000 164.500 127,700 164.8222
13 Jul 2021 165.500 167.500 165.500 167.000 37,600 166.7992
12 Jul 2021 165.000 167.500 164.500 165.500 105,300 166.1610
09 Jul 2021 163.500 167.000 161.500 166.000 105,100 165.1061
08 Jul 2021 165.000 166.000 163.000 164.000 284,500 164.4761
07 Jul 2021 170.000 171.000 167.500 167.500 112,400 168.5921
06 Jul 2021 169.500 170.500 169.000 170.000 63,000 169.6563
05 Jul 2021 169.000 170.000 168.500 169.500 49,400 169.2662
02 Jul 2021 170.000 171.000 169.000 169.000 67,500 169.5533
01 Jul 2021 171.000 171.500 169.500 170.000 68,000 169.9507
30 Jun 2021 169.500 171.000 168.500 170.000 202,300 169.7202
29 Jun 2021 168.500 172.000 168.000 168.000 215,900 169.6707
28 Jun 2021 173.000 173.000 168.000 169.000 309,600 169.1836
25 Jun 2021 175.500 175.500 174.000 174.000 76,200 174.7369
24 Jun 2021 176.000 176.000 174.500 176.000 111,300 175.0624
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
165.000 167.500 160.500 164.000 992,200 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
173.000 173.000 160.500 166.000 1,477,700 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
179.500 180.500 160.500 174.000 3,867,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.