Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCCC SIAM CITY CEMENT
Updated on 05 Aug 2021 (End of trading day)
Last (THB): 160.500 Change: -2.000 High: 163.500 Remarks: -
Change (%): -1.23 Low: 160.500
Open 163.500 Yesterday's Close 162.5
Buy Price 160.000 Sell Price 161.000
Buy Volume ('00) 190 Sell Volume ('00) 30
Cumulative Volume ('00) 988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 12.35055 Trailing EPS (THB) e 14.56115 NAV (THB) b 118.5906
PE a 12.995 Trailing PE f 11.022 Price / NAV b 1.3534
Dividend (THB) d 10.000000 Cash In Hand (THB) g 8.3530 Issued & Paid-up Shares c 298,000,000
Dividend Yield (%) d 6.231 Price / Cash In Hand g 19.215 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 47,829.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 47,829.000
Piotroski F Score 4 Exchange Code SCCC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 30.02 6-Month VWAP 169.197 Free Float (%) 27.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCCC SET 47,829.000 26.307 11.022 1.3534 6.231
Industry Construction Materials SET 10,653.113 31.437 25.059 2.7713 2.308
Local Peer TPIPL SET 32,325.330 21.576 14.308 0.7669 1.176
Local Peer TASCO SET 30,286.656 8.432 6.313 2.5295 6.221
Local Peer DRT SET 6,540.459 11.733 11.177 3.4874 4.706
Local Peer DCON SET 2,693.170 29.138 26.839 1.1876 8.217
Local Peer CMAN SET 2,361.600 - - - -
Local Peer Q-CON SET 2,100.000 - - - 610.629
Local Peer STECH SET 2,059.000 24.015 24.014 - -
Local Peer GEL SET 1,835.279 - - 0.3991 -
Local Peer SCP SET 1,746.000 8.097 9.124 0.9793 6.667
Local Peer CCP SET 1,550.097 18.648 24.318 1.1832 -
Local Peer SUTHA SET 1,410.000 6.809 33.527 2.3651 5.319
Local Peer SMART SET 772.801 16.871 16.161 0.8512 -
Other Local Peers SK (SET), STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), OKA (Bursa), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), BIG (Bursa), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-0.62 %
20 Days --3.500
-2.13 %
Medium Term Return 3 Months --14.000
-8.02 %
6 Months 9.000+23.000
+23.27 %
1 Year 9.000+10.000
+12.62 %
Long Term Return 2 Years 17.000-80.500
-26.35 %
3 Years 21.000-71.500
-21.77 %
5 Years 42.000-141.558
-32.96 %
Annualised Return Annualised --
-7.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 188.500 Change From 1 Year Low +45.500 % Change From 1 Year Low (%) +39.57
Change From 1 Year High -28.000 % Change From 1 Year High (%) -14.85
2 Years Range 97.500 - 240.000 Change From 2 Years Low +63.000 % Change From 2 Years Low (%) +64.62
Change From 2 Years High -79.500 % Change From 2 Years High (%) -33.12
5 Years Range 97.500 - 328.000 Change From 5 Years Low +63.000 % Change From 5 Years Low (%) +64.62
Change From 5 Years High -167.500 % Change From 5 Years High (%) -51.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam City Cement Public Co. Ltd. engages in the manufacture and distribution of cement. It operates through the following segments: Cement; Concrete and Aggregate; and Others. The Cement segment produces and distributes cement products, handles industrial waste disposal, electricity generation from waste heat, and fuel and raw material trading. The Concrete and Aggregate segment manufactures and sells mortars, light-weight concrete, and ready-mixed concrete products. The Others segment produces and trades wood replacement materials as well as provides information technology management and development service business. The company was founded on May 16, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 163.500 163.500 160.500 160.500 98,800 161.5071
04 Aug 2021 162.000 162.500 161.000 162.500 66,300 161.8477
03 Aug 2021 161.500 162.000 160.500 162.000 136,500 161.5121
02 Aug 2021 161.500 162.000 160.500 161.500 168,700 161.1153
30 Jul 2021 165.000 165.500 160.000 161.500 557,900 161.8821
29 Jul 2021 162.000 162.500 160.000 160.500 266,400 160.5953
27 Jul 2021 162.000 164.000 161.500 162.000 80,800 162.5043
23 Jul 2021 161.500 165.000 161.500 164.000 71,200 163.7044
22 Jul 2021 160.500 162.500 160.500 161.500 61,400 161.2655
21 Jul 2021 162.000 162.000 160.500 160.500 81,200 161.1232
20 Jul 2021 163.000 164.000 161.000 161.500 227,100 161.7825
19 Jul 2021 165.000 165.500 164.000 164.500 114,100 164.4873
16 Jul 2021 165.000 167.000 165.000 165.000 92,000 165.5196
15 Jul 2021 164.500 166.000 164.500 165.500 74,600 165.0342
14 Jul 2021 167.000 167.000 164.000 164.500 127,700 164.8222
13 Jul 2021 165.500 167.500 165.500 167.000 37,600 166.7992
12 Jul 2021 165.000 167.500 164.500 165.500 105,300 166.1610
09 Jul 2021 163.500 167.000 161.500 166.000 105,100 165.1061
08 Jul 2021 165.000 166.000 163.000 164.000 284,500 164.4761
07 Jul 2021 170.000 171.000 167.500 167.500 112,400 168.5921
06 Jul 2021 169.500 170.500 169.000 170.000 63,000 169.6563
05 Jul 2021 169.000 170.000 168.500 169.500 49,400 169.2662
Summary
Current 2 Weeks
(21 Jul 2021 to 05 Aug 2021)
162.000 165.500 160.000 160.500 1,589,200 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
170.000 171.000 160.000 161.500 1,280,400 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
179.500 179.500 160.000 170.000 3,023,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.