Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Danayasa Arthatama Tbk. Danayasa Arthatama Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 07:15
Last (IDR): 2,700.000 Change: - High: 2,700.000 Remarks: -
Change (%): - Low: 2,700.000
Open 2,700.000 Yesterday's Close 2700.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.94137 Trailing EPS (IDR) e 17.72305 NAV (IDR) b 1,114.6692
PE a 150.490 Trailing PE f 152.344 Price / NAV b 2.4222
Dividend (IDR) d - Cash In Hand (IDR) g 113.3963 Issued & Paid-up Shares c 3,317,220,000
Dividend Yield (%) d - Price / Cash In Hand g 23.810 Treasury Shares h 4,870,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,956,494.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,417,908.176
Piotroski F Score 7 Exchange Code SCBD Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 152.344 2.4222 -
Industry Real Estate Development IDX 5,924,610.760 21.194 30.998 1.5019 0.391
Local Peer Pollux Properti Indonesia Tbk. IDX 59,063,622.000 613.828 491.603 33.3112 -
Local Peer Pakuwon Jati Tbk. IDX 29,858,952.000 11.742 10.745 2.1913 1.129
Local Peer Bumi Serpong Damai Tbk. IDX 26,774,108.313 20.693 8.993 0.9442 -
Local Peer Ciputra Development Tbk. IDX 21,594,081.015 18.296 16.528 1.4890 0.858
Local Peer Summarecon Agung Tbk. IDX 17,312,160.000 38.582 33.334 2.4781 0.417
Local Peer Lippo Karawaci Tbk. IDX 16,800,871.129 24.169 - 0.7464 -
Local Peer Puradelta Lestari Tbk. IDX 14,748,618.600 29.720 14.344 2.1694 -
Local Peer Citra Putra Realty Tbk. IDX 14,135,000.000 - - - -
Local Peer Metropolitan Kentjana Tbk. IDX 13,416,945.100 13.172 18.674 2.6103 2.608
Local Peer MNC Land Tbk. IDX 10,296,994.900 16.612 11.097 0.5121 -
Local Peer Sanurhasta Mitra Tbk. IDX 10,303,125.000 5,232.810 2,594.225 62.2821 -
Local Peer Duta Pertiwi Tbk IDX 9,712,500.000 10.656 10.436 1.2011 -
Other Local Peers Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 333,824.256 7.433 7.433 0.5894 4.297
Global Peer CHINA VANKE HKEx 326,067.028 9.655 8.936 2.0250 4.035
Global Peer CHINA OVERSEAS HKEx 282,669.960 6.296 6.063 0.9348 3.488
Global Peer CHINA RES LAND HKEx 253,325.857 8.824 7.846 1.5442 3.398
Global Peer EVERGRANDE HKEx 244,975.944 5.532 9.893 1.4734 -
Global Peer COUNTRY GARDEN HKEx 233,499.112 5.695 5.451 1.5687 5.164
Global Peer CK ASSET HKEx 198,150.910 4.939 6.498 0.5956 3.541
Global Peer LONGFOR GROUP HKEx 193,559.178 10.065 9.856 2.0259 3.422
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer SUNAC HKEx 157,688.870 8.036 6.697 2.1915 2.632
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), A-LIVING (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), CHINA DILI (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), SPALI (SET), CENTRAL CHINA (HKEx), FPT (SET), PSH (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), ASSO INT HOTELS (HKEx), UOADEV (Bursa), U-P (SET), QH (SET), Bukit Sembawang (SGX), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), MBK (SET), AMATA (SET), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), WING TAI PPT (HKEx), BLAND (SET), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lendlease Reit (SGX), UOA (SGX), UEMS (Bursa), COLOUR LIFE (HKEx), First Sponsor (SGX), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), S (SET), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), MELBOURNE ENT (HKEx), GOLD (SET), SEA HOLDINGS (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), SH IND URBAN (HKEx), U (SET), YIDA CHINA (HKEx), ORI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), SIRI (SET), SANSHENG HLDG (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), PLAT (SET), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), TIAN TECK LAND (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), PRINC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), MAHSING (Bursa), EWINT (Bursa), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), LAI SUN INT'L (HKEx), SF (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), SILVER GRANT (HKEx), UV (SET), PEET LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), SC (SET), SOUNDWILL HOLD (HKEx), ANAN (SET), Tosei (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), LERTHAI GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE American), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), KAISA PROSPER (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), CGD (SET), READING INTERNATIONAL INC (NASDAQ), CS HEALTH (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), PF (SET), BINJIANG SER (HKEx), CMDIT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), E&O (Bursa), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), LIPPO CHINA RES (HKEx), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), WANG ON GROUP (HKEx), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), MKH (Bursa), LIPPO (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), RML (SET), AVJennings A$ (SGX), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), AMATAV (SET), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), NNCL (SET), PropNex (SGX), SHL (Bursa), CARRIANNA (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), GW TIANDI (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), GUOCO (Bursa), MK (SET), SingHoldings (SGX), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), Heeton (SGX), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), L&G (Bursa), WCEHB (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), Aspen (SGX), DUTALND (Bursa), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), ALL (SET), CH AGRI-PROD EX (HKEx), CRESNDO (Bursa), SLB Dev (SGX), PCPD (HKEx), ZHONGCHANG INTL (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AYER (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), VICTORY OFFICES LTD (ASX), CARNIVAL GROUP (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), KWG (SET), INTERGROUP CORP (NASDAQ), ESTAR (SET), GLOMAC (Bursa), TITLE (SET), JCK (SET), RMA GLOBAL LTD (ASX), BROCK (SET), SDRED (Bursa), IBRACO (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), YTLLAND (Bursa), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), COASTAL GL (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), MDX (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), STAR PROPERTIES (HKEx), China Jishan^ (SGX), JSP (SET), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), TALAMT (Bursa), PING AN SEC GP (HKEx), JKGLAND (Bursa), Singapore-eDev (SGX), Top Global (SGX), NCH (SET), EVER (SET), Chemical Ind (SGX), RICHY (SET), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), MENANG (Bursa), PASDEC (Bursa), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), LHN (SGX), PACE (SET), CMC (SET), DBHD (Bursa), WING LEE PPT (HKEx), CI (SET), CHINA PPT INV (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), TIGER (SET), OUC HOLDINGS (HKEx), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), SNTORIA (Bursa), CHEWA (SET), J (SET), WUZHOU INT'L (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), BERTAM (Bursa), PINEPAC (Bursa), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+1070.000
+65.64 %
5 Years --1095.000
-28.85 %
Annualised Return Annualised --
-6.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,700.000 - 2,700.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2,700.000 - 2,700.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1,500.000 - 3,795.000 Change From 5 Years Low +1200.000 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -1095.000 % Change From 5 Years High (%) -28.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Danayasa Arthatama Tbk engages in the development of real estate and property, office building, shopping centers and related facilities. It also includes rental of buildings, office spaces, shopping centers, and related facilities. It operates through the following segments: Hotel, Real Estate, and Telecommunication Services. The company was founded on April 1, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
15 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
14 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
11 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
10 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
09 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
08 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
07 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
04 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
03 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
02 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
01 Oct 2019 2700.000 2700.000 2700.000 2700.000 - -
30 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
27 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
26 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
25 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
24 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
23 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
20 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
19 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
18 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
17 Sep 2019 2700.000 2700.000 2700.000 2700.000 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)		 2700.000 2700.000 2700.000 2700.000 - -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 2700.000 2700.000 2700.000 2700.000 - -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 2700.000 2700.000 2700.000 2700.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.