Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.5
-63.4 (-2.46%)

 

  • STI Straits Times Index
    2,508.5
    -63.4 (-2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.1
    -7.8 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,023.5 -229.8
HSCEI 9,749.2 -97.7
Jakarta 4,685.6 -93.0
Nikkei 225 18,990.0 +39.8
SSE Comp 2,805.4 -15.3
Shanghai A 2,940.1 -16.1
Shanghai B 218.7 -0.9
KOSPI 1,816.4 -7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Danayasa Arthatama Tbk. Danayasa Arthatama Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 07:15
Last (IDR): 2,700.000 Change: - High: 2,700.000 Remarks: -
Change (%): - Low: 2,700.000
Open 2,700.000 Yesterday's Close 2700.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.94137 Trailing EPS (IDR) e 13.71256 NAV (IDR) b 1,118.2487
PE a 150.490 Trailing PE f 196.900 Price / NAV b 2.4145
Dividend (IDR) d - Cash In Hand (IDR) g 105.2026 Issued & Paid-up Shares c 3,317,220,000
Dividend Yield (%) d - Price / Cash In Hand g 25.665 Treasury Shares h 4,870,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,956,494.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,397,920.983
Piotroski F Score 7 Exchange Code SCBD Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Industry Real Estate Development IDX 4,026,285.676 15.508 22.925 1.0420 0.557
Local Peer Pollux Properti Indonesia Tbk. IDX 74,245,468.500 771.608 569.950 41.8445 -
Local Peer Pakuwon Jati Tbk. IDX 18,878,563.200 7.424 6.482 1.3100 1.786
Local Peer Bumi Serpong Damai Tbk. IDX 15,665,701.672 12.108 5.612 0.5374 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 24.446 2.7307 2.328
Local Peer Ciputra Development Tbk. IDX 10,750,701.278 9.109 10.584 0.7336 1.724
Local Peer Lippo Karawaci Tbk. IDX 10,518,192.430 15.131 - 0.3578 -
Local Peer Maha Properti Indonesia Tbk. IDX 10,290,487.500 - - 11.0965 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,401,280.750 3,074.548 3,074.545 11.6324 -
Local Peer MNC Land Tbk. IDX 9,352,581.200 15.089 9.959 0.4690 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Puradelta Lestari Tbk. IDX 7,567,101.700 15.249 5.669 1.1655 -
Local Peer Summarecon Agung Tbk. IDX 7,213,400.000 16.076 14.007 0.9791 1.000
Other Local Peers Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Gading Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 308,323.792 6.865 7.735 0.5411 4.653
Global Peer CHINA VANKE HKEx 295,551.222 7.388 6.767 1.4050 4.451
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer LONGFOR GROUP HKEx 232,207.503 12.074 11.227 2.2094 2.852
Global Peer CHINA RES LAND HKEx 232,825.191 8.110 7.172 1.1991 3.697
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 179,002.096 4.042 9.007 1.0983 -
Global Peer SUNAC HKEx 170,384.017 8.683 5.792 1.8336 2.436
Global Peer CK ASSET HKEx 169,157.720 4.217 5.806 0.4914 4.148
Global Peer HENDERSON LAND HKEx 153,714.133 4.934 9.045 0.4791 5.154
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CPN (SET), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHONGLIANG HLDG (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), LH (SET), RS MACALLINE (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), WHA (SET), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), GuocoLand (SGX), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), C C LAND (HKEx), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), OUE (SGX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), JY GRANDMARK (HKEx), Oxley (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), UOA (SGX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), GOLD (SET), KAISA PROSPER (HKEx), FORESTAR GROUP INC (NYSE), NC HOTEL (HKEx), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), MBK (SET), WORLD (SET), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), SH IND URBAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), U-P (SET), BLAND (SET), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), GLAND (SET), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), BINJIANG SER (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Perennial Hldgs (SGX), AMATA (SET), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), REALOGY HLDGS CORP (NYSE), CEOVU (HKEx), MATRIX (Bursa), Tosei (SGX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), Hong Fok (SGX), ORI (SET), TAGB (Bursa), S (SET), Far East Orchard (SGX), CH TIANBAO GP (HKEx), PRINC (SET), CSI PROPERTIES (HKEx), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), JERNIGAN CAPITAL INC (NYSE), TROP (Bursa), HOME CONSORTIUM (ASX), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), ROJNA (SET), SC (SET), SF (SET), MAHSING (Bursa), PEET LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), U (SET), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), Y.T. REALTY (HKEx), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), Low Keng Huat (SGX), DIT GROUP (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHEN XING (HKEx), PLAT (SET), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), VANKE OVERSEAS (HKEx), HYDOO INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), CGD (SET), LPN (SET), A (SET), UV (SET), WANG ON GROUP (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SERVCORP (ASX), GLORIOUS PPT H (HKEx), PPK GROUP LIMITED (ASX), MKH (Bursa), E&O (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), PropNex (SGX), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), AVJennings A$ (SGX), HCK (Bursa), KSL (Bursa), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), Ying Li Intl (SGX), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), AMATAV (SET), SHL (Bursa), AMVERTON (Bursa), PARAMON (Bursa), THING ON ENT (HKEx), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AYER (Bursa), WAH HA REALTY (HKEx), PF (SET), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MK (SET), World Class Gbl (SGX), GUDOU HLDGS (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), PLENITU (Bursa), SRE GROUP (HKEx), GUOCO (Bursa), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), XINGYE WULIAN (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), MYP (SGX), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), PCPD (HKEx), NUSA (SET), CHHB (Bursa), DUTALND (Bursa), APPLIED DEV (HKEx), YE XING GROUP (HKEx), YINCHENG LS (HKEx), IBRACO (Bursa), L&G (Bursa), RML (SET), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MACROLINK CAP (HKEx), CRESNDO (Bursa), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), TAMBUN (Bursa), KWC (SET), ALL (SET), WINFAIR INV (HKEx), TITLE (SET), THORNEY OPPORTUNITIES LTD (ASX), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), MALTON (Bursa), JCK (SET), SDRED (Bursa), COASTAL GL (HKEx), MKLAND (Bursa), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), Wilton Resources (SGX), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), Global Dragon (SGX), ESTAR (SET), MDJM LTD (NASDAQ), AMREP CORP (NYSE), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), KUCHAI (Bursa), BROCK (SET), KWG (SET), JKGLAND (Bursa), LHN (SGX), Aspen (SGX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), MENANG (Bursa), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), WUZHOU INT'L (HKEx), MATANG (Bursa), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), JSP (SET), BCB (Bursa), CVIEW (Bursa), Pan Hong (SGX), POLAR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GMUTUAL (Bursa), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), HUAYANG (Bursa), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), GOB (Bursa), TALAMT (Bursa), MDX (SET), CMC (SET), NCH (SET), CI (SET), VICTORY OFFICES LTD (ASX), DBHD (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), IVORY (Bursa), JANCO HOLDINGS (HKEx), KUN (SET), SNTORIA (Bursa), MODERN LIVING (HKEx), EUPE (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), CHINA PPT INV (HKEx), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), PHB (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), THANA (SET), China Yuanbang^ (SGX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), KC (SET), Debao Property^ (SGX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+900.000
+50.00 %
5 Years -+120.000
+4.65 %
Annualised Return Annualised --
+0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,700.000 - 2,700.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2,700.000 - 2,700.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1,500.000 - 2,700.000 Change From 5 Years Low +1200.000 % Change From 5 Years Low (%) +80.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Danayasa Arthatama Tbk engages in the development of real estate and property, office building, shopping centers and related facilities. It also includes rental of buildings, office spaces, shopping centers, and related facilities. It operates through the following segments: Hotel, Real Estate, and Telecommunication Services. The company was founded on April 1, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 2700.000 2700.000 2700.000 2700.000 - -
06 Apr 2020 2700.000 2700.000 2700.000 2700.000 - -
03 Apr 2020 2700.000 2700.000 2700.000 2700.000 - -
02 Apr 2020 2700.000 2700.000 2700.000 2700.000 - -
01 Apr 2020 2700.000 2700.000 2700.000 2700.000 - -
31 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
30 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
27 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
26 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
24 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
23 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
20 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
19 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
18 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
17 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
16 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
13 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
12 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
11 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
10 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
09 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
06 Mar 2020 2700.000 2700.000 2700.000 2700.000 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)		 2700.000 2700.000 2700.000 2700.000 - -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)		 2700.000 2700.000 2700.000 2700.000 - -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)		 2700.000 2700.000 2700.000 2700.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.