Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SC SC ASSET CORP.
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 3.560 Change: -0.120 High: 3.700 Remarks: -
Change (%): -3.26 Low: 3.560
Open 3.700 Yesterday's Close 3.68
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,585 Sell Volume ('00) 430
Cumulative Volume ('00) 129,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45409 Trailing EPS (THB) e 0.49717 NAV (THB) b 4.5220
PE a 7.840 Trailing PE f 7.161 Price / NAV b 0.7873
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.6824 Issued & Paid-up Shares c 4,179,620,000
Dividend Yield (%) d 5.056 Price / Cash In Hand g 5.217 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,879.447
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,302.411
Piotroski F Score 6 Exchange Code SC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.92 6-Month VWAP 3.236 Free Float (%) 31.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SC SET 14,879.447 7.840 7.161 0.7873 5.056
Industry Real Estate Development SET 18,947.864 59.162 55.307 3.0577 1.147
Local Peer CPN SET 263,780.150 27.600 27.474 3.7052 1.186
Local Peer AWC SET 143,360.000 - - 1.8513 -
Local Peer LH SET 101,572.450 14.216 12.665 2.0374 5.882
Local Peer SPALI SET 43,443.553 10.219 7.824 1.1315 4.484
Local Peer PSH SET 29,982.450 10.821 12.161 0.7026 7.009
Local Peer AP SET 27,998.510 6.624 5.702 0.9205 4.494
Local Peer FPT SET 28,527.144 10.219 10.507 0.8334 4.877
Local Peer ORI SET 27,472.032 10.320 9.047 2.2713 4.375
Local Peer QH SET 24,428.832 11.505 11.815 0.9194 5.263
Local Peer AMATA SET 23,805.000 21.574 21.673 1.4295 1.445
Local Peer SF SET 23,237.928 11.155 10.492 1.5193 1.835
Local Peer SIRI SET 18,875.629 12.232 8.947 0.5679 3.150
Other Local Peers BLAND (SET), MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), ROJNA (SET), S (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), AMATAV (SET), LPN (SET), ASW (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), PF (SET), CGD (SET), AQ (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), NCH (SET), BROCK (SET), KWG (SET), CMC (SET), KUN (SET), ALL (SET), MJD (SET), JSP (SET), TITLE (SET), KWC (SET), CHEWA (SET), EVER (SET), CI (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), KC (SET), POLAR (SET), PRECHA (SET), WIN (SET), JAK (SET), THANA (SET), APEX (SET), GOLD (SET), WR (SET)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,863.338 11.087 11.087 0.4982 4.849
Global Peer CBRE GROUP INC NYSE 35,114.628 46.696 29.099 4.5725 -
Global Peer CHINA VANKE CO. LTD HKEx 233,670.339 5.009 4.988 0.8763 7.457
Global Peer CHINA RESOURCES LAND HKEx 225,337.704 6.727 6.148 0.9312 4.684
Global Peer LONGFOR GROUP HLDGS LTD HKEx 226,726.303 10.087 9.240 1.7196 4.476
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 200,008.022 66.263 48.728 5.8396 0.390
Global Peer CK ASSET HOLDINGS LTD HKEx 173,980.945 10.653 9.493 0.4884 3.821
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 168,312.506 4.277 4.017 0.7591 7.030
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 156,134.828 15.319 11.227 0.4751 5.581
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 130,557.890 - - 0.6301 3.419
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), WHARF(HLDGS) (HKEx), SUNAC CHINA HLDGS (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHIMAO GROUP HOLDINGS LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP COMPANY LTD (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CIFI HOLDINGS GROUP CO LIMITED (HKEx), UOL (SGX), CHINA EVERGRANDE GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), TRICON RESIDENTIAL INC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), Frasers Property (SGX), POLY PROPERTY SERVICES CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), SingaporeLandGrp (SGX), ST JOE CO (NYSE), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), SHENZHEN INVESTMENT LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL ESTATE HLDG LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE GRP CO LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FIVE PT HLDGS LLC (NYSE), HOME CONSORTIUM (ASX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), GEMDALE PROPERTIES & INV CORP LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), IOIPG (Bursa), SHANGHAI INDUSTRIAL HLDGS (HKEx), Yanlord Land (SGX), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KWG LIVING GROUP HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), GuocoLand (SGX), TIMES CHINA HOLDINGS LTD (HKEx), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), CHINA SCE GP HLDGS LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), Wing Tai (SGX), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), Bukit Sembawang (SGX), REDSUN PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), BINJIANG SVC GROUP CO LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), Maha Properti Indonesia Tbk. (IDX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), DATANG GROUP HLDGS LTD (HKEx), UOA (SGX), WING TAI PROPERTIES LTD (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), BELPOINTE PREP LLC (NYSE American), YUEXIU SERVICES GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), ECOWLD (Bursa), RAFAEL HOLDINGS INC (NYSE), SINO OCEAN SERVICE HLDG LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), Oxley (SGX), GREENLAND HONG KONG HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), HKR INTERNATIONAL (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), PropNex (SGX), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN DEVELOPMENT CO (HKEx), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), UEMS (Bursa), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), Roxy-Pacific (SGX), OSK (Bursa), Tuan Sing (SGX), DEXIN SERVICES GROUP LTD (HKEx), MRCB (Bursa), JINGRUI HOLDINGS LIMITED (HKEx), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), LIU CHONG HING INVESTMENT (HKEx), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), KAISA PROSPERITY HLDGS LTD (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), Tosei (SGX), KANGQIAO SERVICE GROUP LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), TROP (Bursa), Sentul City Tbk. (IDX), THE REAL BROKERAGE INC (NASDAQ), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), SERVCORP (ASX), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND INVESTMENT CO (HKEx), SOUNDWILL HOLDINGS (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), EWINT (Bursa), Alam Sutera Realty Tbk. (IDX), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), LAI FUNG HLDGS (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), HCK (Bursa), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), ZHONG AN GROUP LTD (HKEx), APAC Realty (SGX), Yoma Strategic (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), TOP SPRING INTL HLDGS LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Lippo Cikarang Tbk (IDX), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), FINBAR GROUP LIMITED (ASX), FIRST SERVICE HOLDING LTD (HKEx), WANG ON PROPERTIES LTD (HKEx), YT REALTY GROUP (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), AVJennings A$ (SGX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), PIONEER GLOBAL GROUP (HKEx), POKFULAM DEVELOPMENT CO (HKEx), KSL (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), Roda Vivatex Tbk (IDX), KSH (SGX), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), LING YUE SERVICES GROUP LTD (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), MODERN LAND (CHINA) CO LIMITED (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Greenwood Sejahtera Tbk. (IDX), YINCHENG LIFE SERVICE CO LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), SRE GROUP LIMITED (HKEx), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), PARAMON (Bursa), SHL (Bursa), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), Heeton (SGX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), Pakuan Tbk. (IDX), Lum Chang (SGX), SingHoldings (SGX), DMS Propertindo Tbk. (IDX), AYER (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), Indonesia Prima Property Tbk (IDX), TANCO (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), MYP (SGX), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), Grand House Mulia Tbk. (IDX), ESUN HOLDINGS LTD (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERINE CHINA HLDGS LTD (HKEx), LHN LIMITED (HKEx), SYMLIFE (Bursa), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), Triniti Dinamik Tbk. (IDX), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), Rockfields Properti Indonesia Tbk. (IDX), THING ON ENTERPRISE LTD (HKEx), SHOUGANG CONCORD GRAND(GROUP) (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Perintis Triniti Properti Tbk. (IDX), ZHONG AO HOME GROUP LIMITED (HKEx), Y&G (Bursa), MCT (Bursa), IBRACO (Bursa), WAH HA REALTY CO (HKEx), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), MAYS(J.W.) INC (NASDAQ), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), MKLAND (Bursa), GLOMAC (Bursa), SDRED (Bursa), Pollux Prop (SGX), Natura City Developments Tbk. (IDX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUCHAI (Bursa), ZHONGCHANG INTL HLDGS GP LTD (HKEx), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), JKGLAND (Bursa), Global Dragon (SGX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), MDJM LTD (NASDAQ), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SIETEL LTD (ASX), WINFAIR INVESTMENT CO (HKEx), YE XING GROUP HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), 3Cnergy (SGX), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), STAR GROUP COMPANY LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), GOB (Bursa), BOILL HEALTHCARE HLDGS LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MERIDIAN (Bursa), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), GMUTUAL (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SNTORIA (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), CVIEW (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), PHB (Bursa), TALAMT (Bursa), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), Puri Global Sukses Tbk. (IDX), Nusantara Almazia Tbk. (IDX), SBCCORP (Bursa), ETC Singapore (SGX), Sanurhasta Mitra Tbk. (IDX), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), GRP (SGX), ACUMENTIS GROUP LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), THRIVEN (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), CHINA CLEAN ENERGY TECH GP LTD (HKEx), SHI SHI SERVICES LTD (HKEx), TIGER (Bursa), OKH Global (SGX), IVORY (Bursa), THE AGENCY GROUP LTD (ASX), China Intl (SGX), SAPRES (Bursa), ACME (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), WMG (Bursa), CARNIVAL GROUP INTL HLDGS LTD (HKEx), CHINA GEM HOLDINGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), MPCORP (Bursa), EASTLND (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.71 %
10 Days -+0.260
+7.88 %
20 Days -+0.320
+9.88 %
Medium Term Return 3 Months -+0.560
+18.67 %
6 Months 0.180+0.240
+12.65 %
1 Year 0.180+1.300
+65.49 %
Long Term Return 2 Years 0.370+1.280
+72.37 %
3 Years 0.530+0.180
+21.01 %
5 Years 0.840-0.060
+21.55 %
Annualised Return Annualised --
+3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.240 - 3.700 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +58.93
Change From 1 Year High -0.140 % Change From 1 Year High (%) -3.78
2 Years Range 1.730 - 3.700 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +105.78
Change From 2 Years High -0.140 % Change From 2 Years High (%) -3.78
5 Years Range 1.730 - 4.240 Change From 5 Years Low +1.830 % Change From 5 Years Low (%) +105.78
Change From 5 Years High -0.680 % Change From 5 Years High (%) -16.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SC Asset Corp. Public Co., Ltd. operates as an real estate company, which engages in property development and investment. The firm offers singles houses, condominiums, and townhomes. It operates through the following segments: Real Estate Sales, Rental and Rendering of Services, and Consulting and Management Services. The company was founded on August 8, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 3.700 3.700 3.560 3.560 12,914,800 3.6160
25 Oct 2021 3.540 3.700 3.440 3.680 39,509,200 3.5887
21 Oct 2021 3.480 3.600 3.360 3.500 39,436,400 3.4928
20 Oct 2021 3.500 3.500 3.440 3.460 3,075,300 3.4739
19 Oct 2021 3.500 3.580 3.420 3.500 21,389,800 3.4918
18 Oct 2021 3.280 3.540 3.280 3.520 23,224,100 3.4177
15 Oct 2021 3.320 3.360 3.300 3.340 4,636,600 3.3268
14 Oct 2021 3.280 3.340 3.280 3.320 3,221,900 3.3216
12 Oct 2021 3.280 3.340 3.280 3.300 5,612,400 3.3044
11 Oct 2021 3.280 3.300 3.260 3.260 976,200 3.2725
08 Oct 2021 3.240 3.280 3.240 3.280 1,297,000 3.2711
07 Oct 2021 3.240 3.280 3.240 3.240 1,061,100 3.2532
06 Oct 2021 3.240 3.280 3.220 3.240 1,642,900 3.2517
05 Oct 2021 3.260 3.260 3.220 3.240 2,440,400 3.2270
04 Oct 2021 3.280 3.280 3.220 3.260 930,700 3.2449
01 Oct 2021 3.220 3.240 3.200 3.240 853,300 3.2195
30 Sep 2021 3.240 3.280 3.220 3.220 1,960,100 3.2461
29 Sep 2021 3.240 3.260 3.200 3.260 748,900 3.2281
28 Sep 2021 3.240 3.240 3.200 3.240 1,544,500 3.2215
27 Sep 2021 3.260 3.260 3.180 3.220 6,759,000 3.2190
23 Sep 2021 3.300 3.300 3.220 3.260 3,670,300 3.2561
22 Sep 2021 3.260 3.300 3.260 3.280 1,548,700 3.2825
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
3.280 3.700 3.260 3.560 153,996,700 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3.260 3.700 3.180 3.280 19,237,900 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
3.140 3.700 3.100 3.260 96,756,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.