Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SC SC ASSET CORP.
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 2.980 Change: -0.020 High: 3.020 Remarks: -
Change (%): -0.67 Low: 2.960
Open 3.000 Yesterday's Close 3.0
Buy Price 2.000 Sell Price 3.000
Buy Volume ('00) 1,982 Sell Volume ('00) 72
Cumulative Volume ('00) 98,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45409 Trailing EPS (THB) e 0.48189 NAV (THB) b 3.6184
PE a 6.563 Trailing PE f 6.184 Price / NAV b 0.8236
Dividend (THB) d 0.119992 Cash In Hand (THB) g 0.2891 Issued & Paid-up Shares c 4,179,620,000
Dividend Yield (%) d 4.027 Price / Cash In Hand g 10.308 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,455.268
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,455.268
Piotroski F Score 2 Exchange Code SC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.08 6-Month VWAP 3.098 Free Float (%) 31.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SC SET 12,455.268 9.896 6.184 0.8236 4.027
Industry Real Estate Development SET 17,770.972 54.357 53.980 2.8732 1.231
Local Peer CPN SET 210,129.950 21.987 23.879 3.4396 2.979
Local Peer AWC SET 117,120.000 - - - -
Local Peer LH SET 93,207.660 13.045 12.353 1.8356 9.615
Local Peer WHA SET 45,737.208 18.123 17.872 1.7505 4.555
Local Peer SPALI SET 41,105.784 9.669 9.689 1.4535 -
Local Peer PSH SET 27,575.100 9.953 11.233 0.7109 16.576
Local Peer FPT SET 25,744.008 9.222 9.766 - -
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer AP SET 24,852.610 5.880 4.960 1.1036 4.430
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer AMATA SET 20,930.000 18.968 19.621 1.5075 2.912
Local Peer ORI SET 21,217.239 7.971 7.337 2.4454 6.924
Other Local Peers BLAND (SET), SIRI (SET), PRINC (SET), MBK (SET), WORLD (SET), GLAND (SET), ROJNA (SET), S (SET), SA (SET), LALIN (SET), PLAT (SET), UV (SET), LPN (SET), ASW (SET), AMATAV (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), KWG (SET), J (SET), MDX (SET), JCK (SET), KUN (SET), ALL (SET), NCH (SET), AQ (SET), MJD (SET), KWC (SET), BROCK (SET), TITLE (SET), JSP (SET), EVER (SET), CMC (SET), RICHY (SET), ARIN (SET), CHEWA (SET), DHOUSE (SET), SHREIT (SET), WR (SET), CI (SET), POLAR (SET), JAK (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 322,522.914 13.712 14.877 0.5529 4.448
Global Peer CBRE GROUP INC NYSE 32,075.383 42.654 37.914 4.4362 -
Global Peer CHINA VANKE HKEx 235,259.235 5.043 4.961 0.8788 7.407
Global Peer LONGFOR GROUP HKEx 213,430.637 9.496 9.496 1.6615 4.744
Global Peer CG SERVICES HKEx 203,460.459 67.407 67.407 11.7813 0.383
Global Peer CK ASSET HKEx 192,927.561 11.813 11.813 0.5440 3.446
Global Peer CHINA RES LAND HKEx 185,404.440 5.535 5.535 0.7975 5.692
Global Peer CHINA OVERSEAS HKEx 178,385.570 3.616 3.616 0.4789 7.245
Global Peer COUNTRY GARDEN HKEx 167,564.800 4.258 4.258 0.8071 7.062
Global Peer HENDERSON LAND HKEx 168,238.302 16.507 16.507 0.5135 5.179
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), CityDev (SGX), UOL (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), R&F PROPERTIES (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), CIFI ES SERVICE (HKEx), CHINA OVS PPT (HKEx), POLY PPT SER (HKEx), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), REALOGY HLDGS CORP (NYSE), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), SOHO CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), POWERLONG CM (HKEx), SINIC HOLDINGS (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HUIJING HLDGS (HKEx), YUZHOU GROUP (HKEx), HOME CONSORTIUM (ASX), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), Wing Tai (SGX), Bukit Sembawang (SGX), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), EXCELLENCE CM (HKEx), SIMEPROP (Bursa), GANGLONG CHINA (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), BINJIANG SER (HKEx), First Sponsor (SGX), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), OUE (SGX), UOA (SGX), UOADEV (Bursa), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), YUEXIU SERVICES (HKEx), JOY CITY PPT (HKEx), WING TAI PPT (HKEx), CENTRALCHINA MT (HKEx), SINO-OCEAN SERV (HKEx), Lippo Karawaci Tbk. (IDX), CHINASOUTHCITY (HKEx), HARBOUR CENTRE (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), CENTRAL CHINA (HKEx), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), CHI MER LAND (HKEx), HKR INT'L (HKEx), YINCHENG INTL (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), FANTASIA (HKEx), EMPEROR INT'L (HKEx), PropNex (SGX), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), MELBOURNE ENT (HKEx), Triniti Dinamik Tbk. (IDX), ECOWLD (Bursa), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), Tuan Sing (SGX), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), MRCB (Bursa), SH IND URBAN (HKEx), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), DYNAMIC HOLD (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), Far East Orchard (SGX), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), CHINA OCEANWIDE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YNHPROP (Bursa), MINMETALS LAND (HKEx), JIAYUAN SER (HKEx), CHINA SANDI (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KANGQIAO SER (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TROP (Bursa), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDSEA PPT (HKEx), THE REAL BROKERAGE INC (NASDAQ), EWINT (Bursa), Dasin Retail Tr (SGX), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), FULLSHARE (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), NEW HOPE SERV (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), Hiap Hoe (SGX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), RSUN SER (HKEx), MODERN LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), E&O (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), GLORIOUS PPT H (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), APAC Realty (SGX), GUORUI PPT (HKEx), FIN STREET PPT (HKEx), SAFETY GODOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), WANG ON PPT (HKEx), IB SETTLEMENT (HKEx), AVJennings A$ (SGX), HCK (Bursa), SILVER GRANT (HKEx), MKH (Bursa), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), PCPD (HKEx), LBS (Bursa), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), XINYUAN PM (HKEx), KSH (SGX), HK CHINESE LTD (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), Alset (SGX), KSL (Bursa), Ying Li Intl (SGX), Y.T. REALTY (HKEx), Indonesia Prima Property Tbk (IDX), YINCHENG LS (HKEx), LIPPO CHINA RES (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), ART GROUP HOLD (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GUOCO (Bursa), MIDLAND HOLDING (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), LERTHAI GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), TELADAN (Bursa), Makmur Berkah Amanda Tbk. (IDX), VANKE OVERSEAS (HKEx), LHN (SGX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), Aspen (SGX), Grand House Mulia Tbk. (IDX), Lum Chang (SGX), SingHoldings (SGX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), CHINANEWTOWN (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), ROISERV (HKEx), RIVERINE CHINA (HKEx), AMREP CORP (NYSE), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), SHANGHAI ZENDAI (HKEx), GREAT CHI PPT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Heeton (SGX), GW TIANDI (HKEx), MYP (SGX), Top Global (SGX), Pikko Land Development Tbk. (IDX), SLB Dev (SGX), Pan Hong (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), SURIA (Bursa), L&G (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), TANCO (Bursa), CHHB (Bursa), ZHONG AO HOME (HKEx), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), TRINITY PL HLDGS INC (NYSE American), MCT (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), SDRED (Bursa), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), Pakuan Tbk. (IDX), Y&G (Bursa), GLOMAC (Bursa), MALTON (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), XINGYE WULIAN (HKEx), MACROLINK CAP (HKEx), MENANG (Bursa), WENLING MCT (HKEx), SIETEL LTD (ASX), Duta Anggada Realty Tbk. (IDX), Wilton Resources (SGX), WINFAIR INV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), NEW CITY DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Global Dragon (SGX), PHB (Bursa), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), Goodland (SGX), STAR GROUP CO (HKEx), Amcorp Global (SGX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GOB (Bursa), YE XING GROUP (HKEx), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), 3Cnergy (SGX), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), SBCCORP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CHINA GEM HLDGS (HKEx), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Puri Global Sukses Tbk. (IDX), SHENYANG PUBLIC (HKEx), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BCB (Bursa), CVIEW (Bursa), TALAMT (Bursa), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), VICTORY OFFICES LTD (ASX), SHISHI SERVICES (HKEx), HUAYANG (Bursa), THRIVEN (Bursa), KEYNE LTD (HKEx), PEB (Bursa), China Yuanbang (SGX), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), China Intl (SGX), THE AGENCY GROUP LTD (ASX), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), MODERN LIVING (HKEx), XINMING CHINA (HKEx), CHINA INFRA INV (HKEx), ZHONG HUA INT'L (HKEx), WMG (Bursa), MUH (Bursa), SMI (Bursa), FARLIM (Bursa), Era Graharealty Tbk. (IDX), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.67 %
10 Days --0.080
-2.61 %
20 Days --0.100
-3.25 %
Medium Term Return 3 Months 0.180-0.140
+1.28 %
6 Months 0.180+0.260
+16.18 %
1 Year 0.180+0.700
+38.60 %
Long Term Return 2 Years 0.370+0.220
+21.38 %
3 Years 0.530-0.620
-2.50 %
5 Years 0.840-0.500
+9.77 %
Annualised Return Annualised --
+1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 3.420 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +39.25
Change From 1 Year High -0.440 % Change From 1 Year High (%) -12.87
2 Years Range 1.730 - 3.420 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +72.25
Change From 2 Years High -0.440 % Change From 2 Years High (%) -12.87
5 Years Range 1.730 - 4.240 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +72.25
Change From 5 Years High -1.260 % Change From 5 Years High (%) -29.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SC Asset Corp. Public Co., Ltd. operates as an real estate company, which engages in property development and investment. The firm offers singles houses, condominiums, and townhomes. It operates through the following segments: Real Estate Sales, Rental and Rendering of Services, and Consulting and Management Services. The company was founded on August 8, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.000 3.020 2.960 2.980 9,810,000 2.9904
29 Jul 2021 3.000 3.020 2.960 3.000 5,750,600 2.9808
27 Jul 2021 3.000 3.020 2.960 3.000 5,157,900 2.9901
23 Jul 2021 3.000 3.020 3.000 3.000 1,738,400 3.0101
22 Jul 2021 3.000 3.040 2.980 3.020 5,749,200 3.0042
21 Jul 2021 3.040 3.060 3.000 3.020 1,234,000 3.0279
20 Jul 2021 3.020 3.060 2.980 3.020 5,390,500 3.0092
19 Jul 2021 3.040 3.080 3.000 3.060 2,431,200 3.0477
16 Jul 2021 3.080 3.080 3.020 3.060 3,166,300 3.0419
15 Jul 2021 3.060 3.100 3.040 3.060 1,765,100 3.0651
14 Jul 2021 3.080 3.100 3.020 3.060 920,400 3.0452
13 Jul 2021 3.000 3.100 3.000 3.080 1,854,400 3.0651
12 Jul 2021 2.980 3.020 2.960 3.000 3,824,600 2.9896
09 Jul 2021 3.000 3.040 2.960 3.000 2,927,400 3.0001
08 Jul 2021 3.020 3.060 2.980 3.020 5,858,100 3.0135
07 Jul 2021 3.080 3.080 3.040 3.060 1,430,000 3.0516
06 Jul 2021 3.060 3.080 3.040 3.080 1,434,300 3.0696
05 Jul 2021 3.080 3.080 3.040 3.060 1,666,900 3.0614
02 Jul 2021 3.100 3.100 3.060 3.080 1,274,100 3.0777
01 Jul 2021 3.080 3.100 3.060 3.100 2,810,700 3.0727
30 Jun 2021 3.100 3.100 3.060 3.100 3,173,400 3.0794
29 Jun 2021 3.080 3.100 3.060 3.100 3,746,700 3.0751
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
3.060 3.100 2.960 2.980 42,193,200 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
3.080 3.100 2.960 3.060 24,000,900 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
3.180 3.200 2.960 3.100 97,905,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.