Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHEKEL BRAINWEIGH LTD SHEKEL BRAINWEIGH
Updated on 28 Feb 2020 (End of trading day)
Last (AUD): 0.160 Change: -0.020 High: 0.165 Remarks: -
Change (%): -11.11 Low: 0.160
Open 0.165 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01161 Trailing EPS (AUD) e -0.03296 NAV (AUD) b 0.1043
PE a - Trailing PE f - Price / NAV b 1.5340
Dividend (AUD) d - Cash In Hand (AUD) g 0.0472 Issued & Paid-up Shares c 139,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.390 Treasury Shares h -
Beta - 75 Daysi -0.139 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 22.240
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 23.795
Piotroski F Score 6 Exchange Code SBW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.57 Free Float (%) 20.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHEKEL BRAINWEIGH LTD ASX 22.240 - - 1.5340 -
Industry Industrial Machinery ASX 53.558 508.243 101.601 1.9930 0.467
Local Peer TITOMIC LTD ASX 125.019 - - - -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 107.996 - - - -
Local Peer WATERCO ASX 76.341 34.052 24.508 0.9880 2.399
Local Peer FBR LTD ASX 61.732 - - - -
Local Peer VEEM LTD ASX 61.750 27.681 25.114 1.9596 1.084
Local Peer ZICOM GROUP LTD ASX 17.371 37.209 - - -
Local Peer AURORA LABS LTD ASX 21.697 - - 4.9202 -
Local Peer SPECTUR LTD ASX 6.353 - - 1.9048 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.011 - - 0.7895 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,784.379 38.524 46.484 8.9502 0.712
Global Peer ILLINOIS TOOL WORKS INC NYSE 53,499.002 20.874 21.221 17.6798 2.183
Global Peer APPLIED MATERIALS INC NASDAQ 53,371.887 16.110 18.879 6.1630 1.268
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 23,717.632 15.682 17.334 3.7468 1.842
Global Peer XYLEM INC NYSE 13,936.668 25.386 34.755 4.7131 1.083
Global Peer IDEX CORP NYSE 11,278.340 27.470 26.505 4.9833 1.158
Global Peer NORDSON CORP NASDAQ 8,405.169 22.273 24.683 5.1431 0.863
Global Peer GRACO INC NYSE 8,281.617 24.282 24.085 8.0802 1.112
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,726.049 24.967 42.276 3.5970 -
Other Global Peers WOODWARD INC (NASDAQ), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), HUAZHANG TECH (HKEx), SUN.KING ELEC (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), RAPID (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), NOTION (Bursa), SLP (Bursa), JINGCHENG MAC (HKEx), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), Multi-Chem (SGX), TECOGEN INC (NASDAQ), SHINELONG (HKEx), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), KKC (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Federal Int (SGX), GTB (SET), UREKA (SET), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), GENETEC (Bursa), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), SCH (Bursa), PK (SET), ESCERAM (Bursa), Advanced^ (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), Jubilee (SGX), ZC TECH GP (HKEx), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CNASIA (Bursa), TMC (SET), AT (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-11.11 %
10 Days --0.020
-11.11 %
20 Days -+0.040
+33.33 %
Medium Term Return 3 Months -+0.035
+28.00 %
6 Months -+0.045
+39.13 %
1 Year --0.125
-43.86 %
Annualised Return Annualised --
-43.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.285 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +45.45
Change From 1 Year High -0.125 % Change From 1 Year High (%) -43.86
2 Years Range 0.110 - 0.400 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.240 % Change From 2 Years High (%) -60.00
5 Years Range 0.110 - 0.400 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.240 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shekel Brainweigh Ltd. engages in the design and manufacture of weighing systems for retail, healthcare and industrial sectors. It s products include healthcare, retail innovations, and retail & OEM. The company was founded on March 18, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.165 0.165 0.160 0.160 51,175 -
27 Feb 2020 0.180 0.180 0.180 0.180 - -
26 Feb 2020 0.180 0.190 0.180 0.180 43,370 -
25 Feb 2020 0.170 0.170 0.170 0.170 - -
24 Feb 2020 0.170 0.170 0.170 0.170 9,550 -
21 Feb 2020 0.180 0.180 0.180 0.180 - -
20 Feb 2020 0.180 0.180 0.180 0.180 - -
19 Feb 2020 0.180 0.180 0.180 0.180 - -
18 Feb 2020 0.180 0.180 0.180 0.180 18,872 -
17 Feb 2020 0.180 0.180 0.180 0.180 - -
14 Feb 2020 0.180 0.180 0.180 0.180 19,227 -
13 Feb 2020 0.160 0.220 0.160 0.180 890,883 -
12 Feb 2020 0.140 0.150 0.140 0.150 77,693 -
11 Feb 2020 0.135 0.140 0.135 0.140 167,928 -
10 Feb 2020 0.130 0.130 0.130 0.130 15,000 -
07 Feb 2020 0.120 0.120 0.120 0.120 - -
06 Feb 2020 0.125 0.125 0.120 0.120 107,207 -
05 Feb 2020 0.125 0.125 0.120 0.120 142,586 -
04 Feb 2020 0.120 0.125 0.120 0.120 51,000 -
03 Feb 2020 0.120 0.120 0.120 0.120 - -
31 Jan 2020 0.120 0.120 0.120 0.120 - -
30 Jan 2020 0.125 0.125 0.120 0.120 25,000 -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.180 0.190 0.160 0.160 122,967 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.120 0.190 0.120 0.180 1,471,524 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.110 0.190 0.110 0.120 209,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.