Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHEKEL BRAINWEIGH LTD SHEKEL BRAINWEIGH
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 0.170 Change: - High: 0.170 Remarks: -
Change (%): - Low: 0.160
Open 0.170 Yesterday's Close 0.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 224,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03530 Trailing EPS (AUD) e -0.04151 NAV (AUD) b 0.0697
PE a - Trailing PE f - Price / NAV b 2.4390
Dividend (AUD) d - Cash In Hand (AUD) g 0.0240 Issued & Paid-up Shares c 139,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.083 Treasury Shares h -
Beta - 75 Daysi -0.139 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 23.630
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 29.740
Piotroski F Score 1 Exchange Code SBW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 127.55 Free Float (%) 20.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHEKEL BRAINWEIGH LTD ASX 23.630 - - 2.4390 -
Industry Industrial Machinery ASX 53.515 508.243 101.601 1.8941 0.400
Local Peer WATERCO ASX 109.177 53.858 53.863 1.2603 1.642
Local Peer VEEM LTD ASX 105.300 42.632 42.627 3.2335 0.532
Local Peer FBR LTD ASX 111.138 - - 2.0902 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 83.678 42.176 42.199 4.3342 -
Local Peer TITOMIC LTD ASX 76.625 - - 2.9958 -
Local Peer AML3D LIMITED ASX 56.096 - - - -
Local Peer AURORA LABS LTD ASX 11.161 - - 3.2883 -
Local Peer ZICOM GROUP LTD ASX 10.640 - - 0.1571 -
Local Peer SPECTUR LTD ASX 8.717 - - 3.4454 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.909 - - 4.4737 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), FUTEX HLDGS (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), HIL (Bursa), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), Avi-Tech (SGX), GOOD FRIEND (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), FVC (SET), Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.56 %
10 Days --0.040
-19.05 %
20 Days --0.035
-17.07 %
Medium Term Return 3 Months --0.120
-41.38 %
6 Months -+0.060
+54.55 %
1 Year -+0.050
+41.67 %
Long Term Return 2 Years --0.055
-24.44 %
Annualised Return Annualised --
-13.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.370 Change From 1 Year Low +0.106 % Change From 1 Year Low (%) +165.62
Change From 1 Year High -0.200 % Change From 1 Year High (%) -54.05
2 Years Range 0.064 - 0.370 Change From 2 Years Low +0.106 % Change From 2 Years Low (%) +165.62
Change From 2 Years High -0.200 % Change From 2 Years High (%) -54.05
5 Years Range 0.064 - 0.400 Change From 5 Years Low +0.106 % Change From 5 Years Low (%) +165.62
Change From 5 Years High -0.230 % Change From 5 Years High (%) -57.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shekel Brainweigh Ltd. engages in the design and manufacture of weighing systems for retail, healthcare and industrial sectors. Its products include healthcare, retail innovations, and retail & OEM. The firm operates into two segments: Traditional and New Technologies. The company was founded on March 18, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.170 0.170 0.160 0.170 224,720 -
18 Jan 2021 0.190 0.190 0.170 0.170 23,600 -
15 Jan 2021 0.185 0.185 0.185 0.185 - -
14 Jan 2021 0.185 0.185 0.185 0.185 22,250 -
13 Jan 2021 0.185 0.185 0.185 0.185 22,250 -
12 Jan 2021 0.180 0.180 0.180 0.180 - -
11 Jan 2021 0.190 0.190 0.180 0.180 122,690 -
08 Jan 2021 0.200 0.200 0.185 0.190 86,054 -
07 Jan 2021 0.210 0.210 0.200 0.200 36,500 -
06 Jan 2021 0.205 0.225 0.180 0.200 205,823 -
05 Jan 2021 0.205 0.220 0.205 0.210 207,071 -
04 Jan 2021 0.210 0.210 0.210 0.210 55,000 -
31 Dec 2020 0.210 0.210 0.210 0.210 - -
30 Dec 2020 0.220 0.220 0.210 0.210 38,780 -
29 Dec 2020 0.220 0.230 0.220 0.230 16,220 -
25 Dec 2020 0.210 0.210 0.210 0.210 - -
24 Dec 2020 0.210 0.210 0.210 0.210 1,553 -
23 Dec 2020 0.205 0.205 0.205 0.205 15,520 -
22 Dec 2020 0.205 0.210 0.205 0.205 44,895 -
21 Dec 2020 0.210 0.210 0.200 0.200 32,887 -
18 Dec 2020 0.220 0.220 0.200 0.210 162,763 -
17 Dec 2020 0.230 0.230 0.220 0.220 133,393 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.205 0.225 0.160 0.170 743,887 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.210 0.225 0.160 0.210 411,926 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.235 0.235 0.160 0.210 1,581,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.