Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHEKEL BRAINWEIGH LTD SHEKEL BRAINWEIGH
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.135 Change: -0.015 High: 0.145 Remarks: -
Change (%): -10.00 Low: 0.135
Open 0.145 Yesterday's Close 0.15000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04223 Trailing EPS (AUD) e -0.04223 NAV (AUD) b 0.0409
PE a - Trailing PE f - Price / NAV b 3.3007
Dividend (AUD) d - Cash In Hand (AUD) g 0.0125 Issued & Paid-up Shares c 153,175,000
Dividend Yield (%) d - Price / Cash In Hand g 10.800 Treasury Shares h -
Beta - 75 Daysi -0.139 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 20.679
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 28.703
Piotroski F Score 2 Exchange Code SBW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.02 Free Float (%) 18.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHEKEL BRAINWEIGH LTD ASX 20.679 - - 3.3007 -
Industry Industrial Machinery ASX 52.690 508.243 101.601 1.7818 0.406
Local Peer VEEM LTD ASX 137.800 55.789 30.137 3.9071 0.407
Local Peer WATERCO ASX 105.471 52.037 11.319 1.1369 1.700
Local Peer FBR LTD ASX 104.600 - - 1.6000 -
Local Peer TITOMIC LTD ASX 68.963 - - 3.6000 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 49.985 25.215 32.690 2.8631 -
Local Peer AML3D LIMITED ASX 42.082 - - - -
Local Peer ZICOM GROUP LTD ASX 16.286 - 2.667 0.2458 -
Local Peer AURORA LABS LTD ASX 12.996 - - 2.9010 -
Local Peer SPECTUR LTD ASX 7.441 - - 2.4561 -
Local Peer MULTISTACK INTERNATIONAL ASX 5.952 - - 12.3256 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,299.341 66.722 51.179 16.8747 0.428
Global Peer APPLIED MATERIALS INC NASDAQ 120,883.484 33.402 31.341 10.5364 0.658
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,024.749 35.574 33.887 22.9154 1.866
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,798.632 33.820 26.560 5.5191 1.109
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,374.952 19.362 16.905 5.9139 0.633
Global Peer DOVER CORP NYSE 21,973.335 32.151 29.696 6.2796 1.289
Global Peer XYLEM INC NYSE 21,375.237 84.154 84.154 7.2019 0.878
Global Peer INGERSOLL RAND INC NYSE 20,775.507 - - 2.3195 -
Global Peer IDEX CORP NYSE 17,186.223 45.493 44.239 6.5850 0.884
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), PK (SET), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), Eindec (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.90 %
10 Days ---
20 Days --0.030
-18.18 %
Medium Term Return 3 Months --0.010
-6.90 %
6 Months --0.095
-41.30 %
1 Year -+0.070
+107.69 %
Long Term Return 2 Years --0.065
-32.50 %
Annualised Return Annualised --
-17.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.370 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +110.94
Change From 1 Year High -0.235 % Change From 1 Year High (%) -63.51
2 Years Range 0.064 - 0.370 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +110.94
Change From 2 Years High -0.235 % Change From 2 Years High (%) -63.51
5 Years Range 0.064 - 0.400 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +110.94
Change From 5 Years High -0.265 % Change From 5 Years High (%) -66.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shekel Brainweigh Ltd. engages in the design and manufacture of weighing systems for retail, healthcare and industrial sectors. Its products include healthcare, retail innovations, and retail & OEM. The firm operates into two segments: Traditional and New Technologies. The company was founded on March 18, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.145 0.145 0.135 0.135 67,614 -
06 May 2021 0.150 0.150 0.150 0.150 30,000 -
05 May 2021 0.135 0.145 0.135 0.135 165,824 -
04 May 2021 0.150 0.150 0.140 0.140 46,475 -
03 May 2021 0.145 0.145 0.140 0.140 235,804 -
30 Apr 2021 0.150 0.150 0.145 0.145 91,410 -
29 Apr 2021 0.150 0.160 0.150 0.150 118,357 -
28 Apr 2021 0.150 0.160 0.150 0.150 241,432 -
27 Apr 2021 0.140 0.140 0.135 0.135 28,000 -
26 Apr 2021 0.140 0.140 0.140 0.140 8,000 -
23 Apr 2021 0.135 0.140 0.135 0.135 50,241 -
22 Apr 2021 0.140 0.140 0.135 0.135 30,921 -
21 Apr 2021 0.140 0.145 0.135 0.135 176,375 -
20 Apr 2021 0.155 0.155 0.140 0.140 592,948 -
19 Apr 2021 0.160 0.160 0.155 0.155 11,057 -
16 Apr 2021 0.155 0.160 0.155 0.155 35,550 -
15 Apr 2021 0.155 0.155 0.150 0.150 204,310 -
14 Apr 2021 0.155 0.165 0.155 0.160 361,021 -
13 Apr 2021 0.160 0.160 0.155 0.160 121,494 -
12 Apr 2021 0.160 0.160 0.160 0.160 26,323 -
09 Apr 2021 0.160 0.165 0.160 0.165 249,060 -
08 Apr 2021 0.160 0.165 0.155 0.155 567,431 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.140 0.160 0.135 0.135 1,032,916 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.160 0.160 0.135 0.135 1,610,240 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.140 0.160 0.135 0.165 6,460,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.