Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,607.4 +412.5
HSCEI 9,487.9 +167.5
Jakarta 6,146.3 +15.8
Nikkei 225 27,603.6 -38.3
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,272.5 +35.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 119.130 Change: -1.240 High: 120.750 Remarks: -
Change (%): -1.03 Low: 117.520
Open 120.570 Yesterday's Close 120.36999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,024,626 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78730 Trailing EPS (USD) e 2.39810 NAV (USD) b -5.7678
PE a 151.315 Trailing PE f 49.677 Price / NAV b -20.6543
Dividend (USD) d 1.671736 Cash In Hand (USD) g 4.0311 Issued & Paid-up Shares c 1,179,100,000
Dividend Yield (%) d 1.403 Price / Cash In Hand g 29.553 Treasury Shares h -
Market Cap (M) 140,466.183 Enterprise Value (M) 159,090.283
Piotroski F Score 6 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.61 Free Float (%) 99.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 140,466.183 151.315 49.677 -20.6543 1.403
Industry Restaurants NASDAQ 5,999.265 1257.164 58.118 66.1418 1.236
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,189.647 198.036 32.852 5.9127 0.405
Local Peer WENDYS COMPANY (THE) NASDAQ 5,035.917 42.738 34.789 9.6722 1.291
Local Peer WINGSTOP INC NASDAQ 5,143.592 220.699 182.766 -15.9619 0.289
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,828.964 91.741 60.208 -14.9931 0.765
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,182.659 - 13.086 4.9107 2.904
Local Peer JACK IN THE BOX INC NASDAQ 2,330.839 25.966 25.966 -2.9861 1.170
Local Peer BLOOMIN BRANDS INC NASDAQ 2,261.210 - 61.091 - 0.777
Local Peer CHEESECAKE FACTORY NASDAQ 2,028.149 - - - 0.810
Local Peer BJS RESTAURANTS INC NASDAQ 900.225 - - 2.6862 -
Local Peer DENNY S CORPORATION NASDAQ 901.876 - 99.633 -8.8355 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 684.060 - - 5.8802 0.750
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 664.255 27.141 26.744 2.3483 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Global Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Global Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Global Peer YUM CHINA-S HKEx 192,287.520 31.623 24.771 3.7659 0.407
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Global Peer HAIDILAO HKEx 157,492.150 453.189 453.181 12.9797 0.071
Global Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Global Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Global Peer ARAMARK NYSE 8,828.641 - - 3.3652 1.261
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), TAI HING GROUP (HKEx), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TANG PALACE (HKEx), ZEN (SET), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), MUD (SET), MM (SET), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), OVERSEA (Bursa), TANSH (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), JCKH (SET), Sakae (SGX), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.900
-5.47 %
10 Days -+1.710
+1.46 %
20 Days -+3.400
+2.94 %
Medium Term Return 3 Months 0.450+5.020
+4.79 %
6 Months 0.900+17.480
+18.08 %
1 Year 107.570+44.000
+201.74 %
Long Term Return 2 Years 109.160+23.790
+139.45 %
3 Years 110.600+67.060
+341.19 %
5 Years 112.500+63.930
+319.62 %
Annualised Return Annualised --
+33.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 74.760 - 126.320 Change From 1 Year Low +44.370 % Change From 1 Year Low (%) +59.35
Change From 1 Year High -7.190 % Change From 1 Year High (%) -5.69
2 Years Range 50.020 - 126.320 Change From 2 Years Low +69.110 % Change From 2 Years Low (%) +138.16
Change From 2 Years High -7.190 % Change From 2 Years High (%) -5.69
5 Years Range 47.370 - 126.320 Change From 5 Years Low +71.760 % Change From 5 Years Low (%) +151.49
Change From 5 Years High -7.190 % Change From 5 Years High (%) -5.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 120.570 120.750 117.520 119.130 6,024,626 -
02 Aug 2021 122.026 122.980 120.065 120.370 5,991,783 -
30 Jul 2021 122.190 122.980 121.100 121.430 5,710,675 -
29 Jul 2021 122.930 123.470 122.140 122.380 6,609,920 -
28 Jul 2021 122.555 123.330 121.390 122.410 11,506,220 -
27 Jul 2021 126.080 126.160 124.810 126.030 5,874,799 -
26 Jul 2021 125.740 126.100 124.250 126.060 4,809,287 -
23 Jul 2021 124.550 126.320 123.920 125.970 7,929,663 -
22 Jul 2021 119.340 122.920 119.070 122.630 7,166,201 -
21 Jul 2021 117.540 119.650 117.480 119.270 4,375,961 -
20 Jul 2021 115.630 118.070 115.330 117.420 5,117,640 -
19 Jul 2021 117.540 117.550 114.330 115.320 7,723,921 -
16 Jul 2021 119.675 120.480 118.500 118.730 5,022,194 -
15 Jul 2021 119.290 119.579 118.180 118.970 6,466,851 -
14 Jul 2021 119.940 120.825 119.680 119.800 5,698,370 -
13 Jul 2021 118.540 119.990 118.450 119.550 5,519,480 -
12 Jul 2021 117.750 118.775 117.390 118.460 5,683,114 -
09 Jul 2021 116.060 117.737 116.000 117.470 3,533,056 -
08 Jul 2021 115.450 116.760 115.240 115.990 4,483,944 -
07 Jul 2021 115.880 117.770 115.650 117.140 5,380,706 -
06 Jul 2021 115.080 115.850 114.320 115.730 5,284,048 -
02 Jul 2021 113.970 115.300 113.710 114.970 4,721,403 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)		 117.540 126.320 117.480 119.130 65,999,135 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)		 115.880 126.320 115.650 117.420 54,629,276 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)		 111.380 126.320 110.860 115.730 97,106,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.