Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.9
-14.7 (-0.58%)

 

  • STI Straits Times Index
    2,528.9
    -14.7 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -57.4 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,532.0
    -139.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,046.3M
  • Value: 545.0M
  • Rise: 97
  • Fall: 142
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.007
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.022+0.004
3Cnergy0.014+0.002
QT Vascular0.010+0.002
Intl Cement0.059+0.007
ISDN0.425+0.015
ThaiBev0.575-0.005
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORPORATION
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 87.600 Change: -0.920 High: 89.570 Remarks: -
Change (%): -1.04 Low: 87.360
Open 88.700 Yesterday's Close 88.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,424,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.07887 Trailing EPS (USD) e 1.14508 NAV (USD) b -7.3752
PE a 28.452 Trailing PE f 76.501 Price / NAV b -11.8776
Dividend (USD) d 1.459216 Cash In Hand (USD) g 3.3926 Issued & Paid-up Shares c 1,169,000,000
Dividend Yield (%) d 1.666 Price / Cash In Hand g 25.821 Treasury Shares h -
Market Cap (M) 102,404.400 Enterprise Value (M) 123,928.300
Piotroski F Score 4 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.15 Free Float (%) 99.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 102,404.400 28.452 76.501 -11.8776 1.666
Industry Restaurants NASDAQ 4,632.986 31.195 114.638 62.1354 1.685
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 7,157.873 29.575 32.738 -12.1787 1.736
Local Peer WENDYS COMPANY (THE) NASDAQ 5,376.108 39.259 47.999 11.1080 1.757
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,038.730 28.883 81.674 5.8048 1.653
Local Peer WINGSTOP INC NASDAQ 3,792.520 185.218 132.666 -19.6838 0.311
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,766.671 - - 6.6127 4.454
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,537.522 - 211.831 -8.2502 1.131
Local Peer JACK IN THE BOX INC NASDAQ 1,945.302 20.580 26.296 -2.3524 2.007
Local Peer BLOOMIN BRANDS INC NASDAQ 1,497.924 11.472 - 70.9664 2.322
Local Peer CHEESECAKE FACTORY NASDAQ 1,468.432 11.536 - 4.1725 4.207
Local Peer BJS RESTAURANTS INC NASDAQ 726.774 16.066 - 2.3250 1.291
Local Peer DENNY S CORPORATION NASDAQ 647.921 5.518 12.059 -2.9788 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 609.598 24.482 32.086 2.3761 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 168,167.278 27.910 35.249 -17.7708 2.099
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,353.247 106.675 146.162 21.9145 -
Global Peer HAIDILAO HKEx 284,345.000 106.949 534.639 29.0896 0.280
Global Peer YUM BRANDS INC NYSE 29,311.150 22.652 28.402 -3.6151 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,460.750 31.502 44.301 7.0124 0.804
Global Peer YUM CHINA-S HKEx 165,724.658 33.638 46.461 7.3141 0.109
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,047.075 26.512 27.674 7.4605 3.501
Global Peer DOMINOS PIZZA INC NYSE 15,559.955 38.831 33.196 -4.8450 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,578.622 - - 5.2963 2.726
Global Peer ARAMARK NYSE 7,075.739 15.775 - 2.4438 1.541
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), ABR (SGX), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), PALACE BANQUET (HKEx), Neo (SGX), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), BCI GROUP (HKEx), Soup Restaurant (SGX), Katrina (SGX), K2 F&B (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), Sakae (SGX), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.560
-2.84 %
10 Days -+0.590
+0.68 %
20 Days -+3.650
+4.35 %
Medium Term Return 3 Months 9.430+12.160
+28.62 %
6 Months 9.840+14.880
+33.99 %
1 Year 10.660+4.140
+17.73 %
Long Term Return 2 Years 12.100+28.790
+69.53 %
3 Years 13.360+33.320
+86.00 %
5 Years 15.160+24.890
+63.87 %
Annualised Return Annualised --
+10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.020 - 94.130 Change From 1 Year Low +37.580 % Change From 1 Year Low (%) +75.13
Change From 1 Year High -6.530 % Change From 1 Year High (%) -6.94
2 Years Range 50.020 - 99.720 Change From 2 Years Low +37.580 % Change From 2 Years Low (%) +75.13
Change From 2 Years High -12.120 % Change From 2 Years High (%) -12.15
5 Years Range 47.370 - 99.720 Change From 5 Years Low +40.230 % Change From 5 Years Low (%) +84.93
Change From 5 Years High -12.120 % Change From 5 Years High (%) -12.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 88.700 89.570 87.360 87.600 5,424,371 -
16 Oct 2020 89.390 89.630 88.440 88.520 4,697,957 -
15 Oct 2020 88.160 88.870 87.670 88.830 5,001,832 -
14 Oct 2020 90.170 90.600 88.560 89.310 4,759,732 -
13 Oct 2020 90.580 90.850 89.770 90.160 5,730,521 -
12 Oct 2020 90.460 91.100 89.930 90.780 5,907,599 -
09 Oct 2020 89.800 90.330 89.580 90.010 6,193,567 -
08 Oct 2020 88.460 89.610 88.410 89.530 4,951,659 -
07 Oct 2020 87.820 88.980 87.440 88.450 5,177,498 -
06 Oct 2020 88.650 89.280 86.800 87.010 7,946,152 -
05 Oct 2020 87.270 88.675 87.200 88.470 7,001,691 -
02 Oct 2020 85.150 87.130 85.090 86.570 5,600,956 -
01 Oct 2020 87.040 87.450 86.195 86.740 7,229,927 -
30 Sep 2020 86.630 87.160 85.470 85.920 10,119,370 -
29 Sep 2020 86.250 86.250 84.625 84.800 4,059,065 -
28 Sep 2020 85.520 86.240 84.990 86.070 5,970,629 -
25 Sep 2020 82.530 84.690 82.220 84.300 5,978,494 -
24 Sep 2020 82.630 84.140 81.920 83.040 4,861,093 -
23 Sep 2020 84.380 84.900 82.820 82.990 6,408,656 -
22 Sep 2020 84.050 84.390 83.175 83.950 4,459,037 -
21 Sep 2020 82.860 83.950 81.750 83.890 7,174,114 -
18 Sep 2020 86.810 87.240 84.600 84.950 10,111,450 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
88.650 91.100 86.800 87.600 55,790,888 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
84.050 91.100 83.175 88.470 61,688,918 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
77.710 91.100 77.250 83.890 175,323,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.