Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORPORATION
Updated on 26 May 2020 (End of trading day)
Last (USD): 77.760 Change: +0.140 High: 79.920 Remarks: -
Change (%): +0.18 Low: 77.575
Open 79.600 Yesterday's Close 77.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,414,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.08124 Trailing EPS (USD) e 2.90198 NAV (USD) b -6.4465
PE a 25.237 Trailing PE f 26.796 Price / NAV b -12.0624
Dividend (USD) d 1.511047 Cash In Hand (USD) g 2.2021 Issued & Paid-up Shares c 1,168,100,000
Dividend Yield (%) d 1.943 Price / Cash In Hand g 35.312 Treasury Shares h -
Beta - 75 Daysi 1.131 R-Squared - 75 Days(%)i 77.48 Market Cap (M) 90,831.456
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 38.20 Enterprise Value (M) 111,122.556
Piotroski F Score 4 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.96 Free Float (%) 99.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 90,831.456 25.237 26.796 -12.0624 1.943
Industry Restaurants NASDAQ 4,003.279 25.315 28.808 40.6755 1.997
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,362.696 22.158 22.177 -8.4281 2.317
Local Peer WENDYS COMPANY (THE) NASDAQ 4,607.551 33.647 38.561 10.2147 2.050
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,537.623 20.279 25.252 3.9470 2.354
Local Peer WINGSTOP INC NASDAQ 3,520.081 171.914 160.251 -17.3447 0.335
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,592.548 11.605 11.793 4.1156 4.731
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,395.386 - 2,101.215 -6.9977 1.198
Local Peer JACK IN THE BOX INC NASDAQ 1,480.695 15.665 15.665 -1.6885 2.636
Local Peer CHEESECAKE FACTORY NASDAQ 968.326 7.607 10.047 - 6.380
Local Peer BLOOMIN BRANDS INC NASDAQ 967.595 7.410 30.560 10.5233 3.594
Local Peer DENNY S CORPORATION NASDAQ 622.638 5.303 5.613 -3.1056 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 484.254 19.448 17.554 1.9479 -
Local Peer BJS RESTAURANTS INC NASDAQ 465.704 10.295 16.569 1.7127 2.015
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,438.891 22.810 23.680 -14.7889 2.568
Global Peer CHIPOTLE MEXICAN GRILL NYSE 28,364.842 81.006 83.817 16.9644 -
Global Peer YUM BRANDS INC NYSE 26,501.817 20.481 23.768 -3.2205 1.902
Global Peer HAIDILAO HKEx 190,270.000 71.565 71.565 16.0125 0.418
Global Peer YUM CHINA HOLDINGS INC NYSE 16,973.364 23.806 30.693 5.5577 1.063
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,216.415 25.220 24.872 7.4217 5.722
Global Peer DOMINOS PIZZA INC NYSE 14,089.914 35.162 32.793 -4.1536 0.718
Global Peer DARDEN RESTAURANTS INC NYSE 10,191.605 14.286 16.035 4.3532 3.937
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 6,901.469 15.386 61.613 2.1775 1.580
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), HOP HING GROUP (HKEx), ABR (SGX), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), MM (SET), K GROUP HLDGS (HKEx), TASTEGOURMET GP (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), Neo (SGX), FULUM GP HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), TANSH (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), Katrina (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BCI GROUP (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae^ (SGX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+4.140
+5.62 %
20 Days 0.410+0.900
+1.70 %
Medium Term Return 3 Months 0.410-2.910
-3.10 %
6 Months 0.820-8.010
-8.38 %
1 Year 1.590+2.480
+5.41 %
Long Term Return 2 Years 3.030+20.280
+40.55 %
3 Years 4.180+14.150
+28.82 %
5 Years 5.890+25.640
+60.50 %
Annualised Return Annualised --
+9.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.020 - 99.720 Change From 1 Year Low +27.740 % Change From 1 Year Low (%) +55.46
Change From 1 Year High -21.960 % Change From 1 Year High (%) -22.02
2 Years Range 47.370 - 99.720 Change From 2 Years Low +30.390 % Change From 2 Years Low (%) +64.15
Change From 2 Years High -21.960 % Change From 2 Years High (%) -22.02
5 Years Range 42.050 - 99.720 Change From 5 Years Low +35.710 % Change From 5 Years Low (%) +84.92
Change From 5 Years High -21.960 % Change From 5 Years High (%) -22.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 79.600 79.920 77.575 77.760 8,414,153 -
22 May 2020 77.900 78.050 76.520 77.620 7,649,770 -
21 May 2020 78.600 79.375 77.890 78.050 10,305,650 -
20 May 2020 77.230 77.840 76.520 77.760 7,785,098 -
19 May 2020 76.400 77.225 75.760 75.860 6,474,490 -
18 May 2020 76.860 77.500 76.200 76.230 8,902,601 -
15 May 2020 72.810 74.640 72.675 74.160 9,486,136 -
14 May 2020 72.320 74.290 70.650 74.190 11,918,490 -
13 May 2020 74.460 75.750 72.920 73.620 11,520,780 -
12 May 2020 76.000 76.730 74.340 74.350 8,499,505 -
11 May 2020 76.620 77.180 75.795 75.870 8,994,882 -
08 May 2020 77.250 77.930 75.760 77.870 11,908,620 -
07 May 2020 73.810 76.030 73.370 76.000 13,351,890 -
06 May 2020 73.767 74.850 72.860 72.960 12,669,280 -
05 May 2020 74.960 75.080 72.890 72.900 12,950,510 -
04 May 2020 72.580 72.620 71.255 71.890 12,878,260 -
01 May 2020 74.900 75.880 73.210 73.790 11,202,770 -
30 Apr 2020 76.830 77.640 75.190 76.730 15,158,680 -
29 Apr 2020 78.180 78.750 76.720 76.860 24,494,230 -
28 Apr 2020 78.670 79.610 76.960 78.690 12,680,030 -
27 Apr 2020 76.680 78.040 76.540 77.740 8,230,220 -
24 Apr 2020 75.750 76.030 74.210 75.580 8,452,867 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
76.000 79.920 70.650 77.760 90,956,673 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
78.670 79.920 70.650 75.870 136,289,152 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
66.560 79.920 64.580 77.740 263,955,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.