Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORPORATION
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 104.690 Change: +1.240 High: 105.210 Remarks: -
Change (%): +1.20 Low: 103.240
Open 103.400 Yesterday's Close 103.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,104,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78851 Trailing EPS (USD) e 0.78851 NAV (USD) b -6.6297
PE a 132.769 Trailing PE f 132.770 Price / NAV b -15.7911
Dividend (USD) d 1.674306 Cash In Hand (USD) g 3.6957 Issued & Paid-up Shares c 1,177,290,000
Dividend Yield (%) d 1.599 Price / Cash In Hand g 28.328 Treasury Shares h -
Market Cap (M) 123,250.490 Enterprise Value (M) 143,950.790
Piotroski F Score 6 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.98 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 123,250.490 132.769 132.770 -15.7911 1.599
Industry Restaurants NASDAQ 5,263.083 105.099 420.508 - 1.562
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,391.842 30.907 99.129 5.9716 1.545
Local Peer WENDYS COMPANY (THE) NASDAQ 4,721.387 34.478 44.697 9.0530 2.001
Local Peer WINGSTOP INC NASDAQ 4,674.854 228.309 142.687 -25.4710 0.252
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,362.442 - 126.770 -11.6646 0.854
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,233.172 - 34.040 5.4650 3.811
Local Peer JACK IN THE BOX INC NASDAQ 2,301.852 25.643 25.413 -2.9014 1.185
Local Peer CHEESECAKE FACTORY NASDAQ 2,092.766 16.441 - 6.4937 2.952
Local Peer BLOOMIN BRANDS INC NASDAQ 1,864.023 14.276 - 363.2253 1.866
Local Peer DENNY S CORPORATION NASDAQ 995.420 8.478 89.807 -7.1939 -
Local Peer BJS RESTAURANTS INC NASDAQ 994.267 21.979 - 3.2186 0.944
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 712.897 28.630 31.660 2.6299 -
Local Peer CHUYS HOLDINGS INC NASDAQ 698.170 112.336 - 2.9218 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 160,482.007 26.634 32.582 -18.9423 2.200
Global Peer HAIDILAO HKEx 369,940.000 139.144 695.579 37.8463 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,669.662 119.002 175.656 23.0782 -
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,883.873 34.900 34.418 4.1738 0.725
Global Peer YUM CHINA-S HKEx 183,378.765 32.825 32.678 3.9688 0.771
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,143.009 28.216 32.398 7.7435 3.289
Global Peer DARDEN RESTAURANTS INC NYSE 15,454.294 - - 6.2948 0.992
Global Peer DOMINOS PIZZA INC NYSE 14,927.532 37.253 31.847 -4.6481 0.678
Global Peer ARAMARK NYSE 8,917.951 - - 3.2595 1.248
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), MSCTECH (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), Old Chang Kee (SGX), Neo (SGX), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Cipta Selera Murni Tbk. (IDX), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), ST Group Food (SGX), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-0.73 %
10 Days -+1.800
+1.75 %
20 Days --1.280
-1.21 %
Medium Term Return 3 Months 42.300+17.520
+68.62 %
6 Months 106.670+27.270
+173.00 %
1 Year 107.490+17.970
+144.67 %
Long Term Return 2 Years 108.980+36.540
+213.53 %
3 Years 110.300+47.880
+278.44 %
5 Years 112.000+45.160
+264.00 %
Annualised Return Annualised --
+29.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.020 - 107.750 Change From 1 Year Low +54.670 % Change From 1 Year Low (%) +109.30
Change From 1 Year High -3.060 % Change From 1 Year High (%) -2.84
2 Years Range 50.020 - 107.750 Change From 2 Years Low +54.670 % Change From 2 Years Low (%) +109.30
Change From 2 Years High -3.060 % Change From 2 Years High (%) -2.84
5 Years Range 47.370 - 107.750 Change From 5 Years Low +57.320 % Change From 5 Years Low (%) +121.00
Change From 5 Years High -3.060 % Change From 5 Years High (%) -2.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 103.400 105.210 103.240 104.690 7,104,863 -
25 Jan 2021 103.745 103.950 102.169 103.450 5,005,973 -
22 Jan 2021 104.159 104.470 103.062 103.910 5,227,949 -
21 Jan 2021 105.460 105.490 104.450 104.580 5,728,326 -
20 Jan 2021 102.410 105.850 102.200 105.460 5,815,565 -
19 Jan 2021 102.797 103.600 101.340 102.540 6,517,512 -
15 Jan 2021 101.380 102.690 101.210 102.330 5,521,628 -
14 Jan 2021 103.800 104.190 101.713 101.820 4,522,725 -
13 Jan 2021 102.320 103.380 101.490 102.890 4,674,807 -
12 Jan 2021 104.010 104.320 102.306 102.820 4,297,617 -
11 Jan 2021 105.100 105.640 104.270 104.600 4,256,933 -
08 Jan 2021 103.860 105.760 103.420 105.670 5,866,015 -
07 Jan 2021 104.490 104.640 102.950 103.350 5,050,415 -
06 Jan 2021 102.990 105.210 102.905 104.190 5,016,643 -
05 Jan 2021 102.920 104.260 102.800 103.440 5,719,217 -
04 Jan 2021 107.660 107.750 102.140 103.100 8,037,044 -
31 Dec 2020 106.000 107.140 105.615 106.980 3,565,393 -
30 Dec 2020 105.990 106.620 105.780 105.970 3,653,761 -
29 Dec 2020 104.887 105.780 104.470 105.630 4,777,442 -
28 Dec 2020 102.920 104.380 102.310 104.340 5,034,316 -
24 Dec 2020 102.300 102.360 101.680 102.010 1,948,185 -
23 Dec 2020 102.290 102.685 101.965 102.060 3,815,907 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
104.010 105.850 101.210 104.690 54,416,965 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
102.920 105.850 101.210 104.600 50,977,179 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
98.480 105.850 98.280 102.010 110,968,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.