Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 78.870 Change: +1.400 High: 79.980 Remarks: -
Change (%): +1.81 Low: 78.000
Open 78.270 Yesterday's Close 77.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,225,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.07887 Trailing EPS (USD) e 1.14508 NAV (USD) b -7.3752
PE a 25.617 Trailing PE f 68.877 Price / NAV b -10.6939
Dividend (USD) d 1.509884 Cash In Hand (USD) g 3.3926 Issued & Paid-up Shares c 1,169,000,000
Dividend Yield (%) d 1.914 Price / Cash In Hand g 23.248 Treasury Shares h -
Market Cap (M) 92,199.030 Enterprise Value (M) 113,722.930
Piotroski F Score 4 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.85 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 92,199.030 25.617 68.877 -10.6939 1.914
Industry Restaurants NASDAQ 4,212.379 26.803 101.250 62.1354 1.900
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,848.887 24.167 26.751 -9.9516 2.124
Local Peer WENDYS COMPANY (THE) NASDAQ 4,939.663 36.072 44.102 10.2063 1.912
Local Peer WINGSTOP INC NASDAQ 4,608.564 225.072 161.212 -23.9193 0.256
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,238.355 24.295 68.701 4.8828 1.965
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,073.050 - 256.536 -9.9914 0.934
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,858.918 12.797 382.004 7.2893 4.290
Local Peer JACK IN THE BOX INC NASDAQ 1,799.030 19.033 24.319 -2.1755 2.170
Local Peer CHEESECAKE FACTORY NASDAQ 1,226.118 9.632 - 3.4840 5.039
Local Peer BLOOMIN BRANDS INC NASDAQ 1,084.704 8.307 - 51.3895 3.206
Local Peer DENNY S CORPORATION NASDAQ 653.017 5.562 12.154 -3.0023 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 614.627 24.684 32.350 2.3957 -
Local Peer BJS RESTAURANTS INC NASDAQ 536.948 11.869 - 1.7177 1.747
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 152,428.980 25.298 31.950 -16.1077 2.316
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,083.312 91.625 125.541 18.8227 -
Global Peer HAIDILAO HKEx 218,095.000 82.031 82.030 18.3541 0.365
Global Peer YUM BRANDS INC NYSE 27,939.780 21.592 27.073 -3.4460 1.804
Global Peer YUM CHINA HOLDINGS INC NYSE 20,284.801 28.450 40.009 6.3331 0.890
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,819.740 26.158 27.305 7.3610 5.517
Global Peer DOMINOS PIZZA INC NYSE 15,293.596 38.166 33.541 -4.6586 0.662
Global Peer DARDEN RESTAURANTS INC NYSE 10,929.281 - - 4.6883 3.138
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,390.174 14.246 - 2.2071 1.706
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), OVERSEA (Bursa), LH GROUP (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), ST Group Food (SGX), BCI GROUP (HKEx), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.090
+4.08 %
10 Days -+1.450
+1.87 %
20 Days -+3.260
+4.31 %
Medium Term Return 3 Months -+5.250
+7.13 %
6 Months 0.410-9.700
-10.49 %
1 Year 1.230-16.050
-15.61 %
Long Term Return 2 Years 2.670+26.120
+54.58 %
3 Years 3.930+25.370
+54.77 %
5 Years 5.730+21.280
+46.90 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.020 - 98.140 Change From 1 Year Low +28.850 % Change From 1 Year Low (%) +57.68
Change From 1 Year High -19.270 % Change From 1 Year High (%) -19.64
2 Years Range 50.020 - 99.720 Change From 2 Years Low +28.850 % Change From 2 Years Low (%) +57.68
Change From 2 Years High -20.850 % Change From 2 Years High (%) -20.91
5 Years Range 42.050 - 99.720 Change From 5 Years Low +36.820 % Change From 5 Years Low (%) +87.56
Change From 5 Years High -20.850 % Change From 5 Years High (%) -20.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 78.270 79.980 78.000 78.870 10,225,810 -
10 Aug 2020 75.818 77.665 75.810 77.470 6,602,196 -
07 Aug 2020 75.480 75.930 75.210 75.790 6,567,068 -
06 Aug 2020 75.200 75.920 74.941 75.660 6,762,171 -
05 Aug 2020 75.350 75.990 75.325 75.780 7,780,375 -
04 Aug 2020 75.370 75.485 74.760 75.130 12,789,960 -
03 Aug 2020 76.480 76.600 75.440 75.500 7,137,019 -
31 Jul 2020 76.240 76.540 75.480 76.530 7,422,791 -
30 Jul 2020 76.630 76.980 75.400 76.640 7,880,312 -
29 Jul 2020 77.560 78.490 76.900 77.420 15,250,070 -
28 Jul 2020 76.300 76.390 74.560 74.640 11,854,520 -
27 Jul 2020 75.886 76.705 75.540 76.460 6,714,590 -
24 Jul 2020 75.280 75.995 75.110 75.780 5,671,527 -
23 Jul 2020 76.880 77.070 74.900 75.360 7,789,592 -
22 Jul 2020 75.520 77.325 75.120 77.240 9,205,589 -
21 Jul 2020 75.780 76.800 75.270 75.440 10,636,370 -
20 Jul 2020 74.160 75.220 73.630 74.960 8,828,116 -
17 Jul 2020 74.430 74.550 73.210 74.160 6,083,862 -
16 Jul 2020 74.900 75.140 73.680 74.390 6,648,366 -
15 Jul 2020 74.460 75.805 73.960 75.610 10,295,060 -
14 Jul 2020 72.000 72.970 71.815 72.730 8,685,240 -
13 Jul 2020 74.560 74.840 72.490 72.650 9,450,907 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
77.560 79.980 74.760 78.870 88,417,772 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
74.460 79.980 73.960 74.640 83,727,592 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
78.790 79.980 74.760 72.730 183,969,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.