Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.0
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,247.0
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.5
    209.2 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.8
    -17.3 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,985.5
    120.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,260.2
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,254.4
    14.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.6
    69.1 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.7M
  • Value: 296.7M
  • Rise: 80
  • Fall: 157
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.045+0.005
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
Clearbridge0.147+0.004
YZJ Shipbldg SGD1.080-0.020
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,193.0 +207.7
HSCEI 11,101.3 +131.1
Jakarta 6,261.1 +23.0
Nikkei 225 23,985.5 +120.9
SSE Comp 3,035.1 -17.0
Shanghai A 3,180.3 -17.8
Shanghai B 255.6 -1.7
PSE Comp 0.0
KOSPI 2,253.7 +14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 93.620 Change: +1.040 High: 93.750 Remarks: -
Change (%): +1.12 Low: 92.810
Open 92.930 Yesterday's Close 92.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,897,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04759 Trailing EPS (USD) e 3.04759 NAV (USD) b -5.2771
PE a 30.719 Trailing PE f 30.719 Price / NAV b -17.7408
Dividend (USD) d 1.494542 Cash In Hand (USD) g 2.2749 Issued & Paid-up Shares c 1,181,000,000
Dividend Yield (%) d 1.596 Price / Cash In Hand g 41.153 Treasury Shares h -
Beta - 75 Daysi 0.637 R-Squared - 75 Days(%)i 13.75 Market Cap (M) 110,565.220
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 118,976.320
Piotroski F Score 4 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.90 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Industry Restaurants NASDAQ 4,590.670 28.482 30.893 - 1.602
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Local Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Local Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,078.407 1,262.811 - -6.0820 1.358
Local Peer BLOOMIN BRANDS INC NASDAQ 1,923.191 17.957 16.948 13.3293 1.709
Local Peer JACK IN THE BOX INC NASDAQ 1,913.447 21.107 21.238 -2.5942 2.152
Local Peer CHEESECAKE FACTORY NASDAQ 1,733.585 17.505 18.294 3.2475 3.207
Local Peer DENNY S CORPORATION NASDAQ 1,260.910 28.858 11.426 -10.6187 -
Local Peer BJS RESTAURANTS INC NASDAQ 756.639 14.892 18.271 2.6404 1.252
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 653.447 15.678 15.336 7.5358 1.966
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,023.118 26.843 27.098 -18.4928 2.021
Global Peer YUM BRANDS INC NYSE 31,939.987 20.713 28.018 -3.9447 1.380
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,201.940 137.080 78.131 14.9169 -
Global Peer HAIDILAO HKEx 170,395.000 87.390 77.633 16.2991 0.236
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,466.844 31.809 30.369 8.2557 4.280
Global Peer YUM CHINA HOLDINGS INC NYSE 17,291.814 24.424 24.809 5.7163 0.921
Global Peer DARDEN RESTAURANTS INC NYSE 13,918.970 19.511 22.203 6.1217 2.883
Global Peer DOMINOS PIZZA INC NYSE 11,661.957 32.218 30.447 -3.9725 0.773
Global Peer ARAMARK NYSE 11,660.899 20.534 25.997 3.5123 0.899
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), TANSH (HKEx), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), Pavillon^ (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.630
+2.89 %
10 Days -+5.760
+6.56 %
20 Days -+5.100
+5.76 %
Medium Term Return 3 Months 0.410+10.160
+12.66 %
6 Months 0.770+3.510
+4.75 %
1 Year 1.490+28.230
+45.45 %
Long Term Return 2 Years 2.810+31.930
+56.31 %
3 Years 3.860+35.180
+66.80 %
5 Years 5.550+49.450
+124.52 %
Annualised Return Annualised --
+17.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.930 - 99.720 Change From 1 Year Low +30.690 % Change From 1 Year Low (%) +48.77
Change From 1 Year High -6.100 % Change From 1 Year High (%) -6.12
2 Years Range 47.370 - 99.720 Change From 2 Years Low +46.250 % Change From 2 Years Low (%) +97.64
Change From 2 Years High -6.100 % Change From 2 Years High (%) -6.12
5 Years Range 42.050 - 99.720 Change From 5 Years Low +51.570 % Change From 5 Years Low (%) +122.64
Change From 5 Years High -6.100 % Change From 5 Years High (%) -6.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 92.930 93.750 92.810 93.620 6,897,157 -
16 Jan 2020 91.990 92.610 91.630 92.580 5,178,759 -
15 Jan 2020 91.000 92.060 91.000 91.540 6,145,199 -
14 Jan 2020 91.190 91.440 90.860 90.990 5,855,044 -
13 Jan 2020 90.620 91.715 90.210 91.080 7,381,505 -
10 Jan 2020 90.800 90.890 89.630 90.160 7,097,736 -
09 Jan 2020 90.250 91.160 90.070 90.530 9,436,505 -
08 Jan 2020 87.940 89.350 87.780 88.880 7,296,009 -
07 Jan 2020 87.960 88.030 87.130 87.860 6,180,459 -
06 Jan 2020 88.110 88.410 87.470 88.130 5,406,901 -
03 Jan 2020 88.660 89.100 88.100 88.830 4,872,912 -
02 Jan 2020 88.120 89.350 88.050 89.350 6,473,458 -
31 Dec 2019 87.440 87.990 87.310 87.920 4,115,457 -
30 Dec 2019 88.010 88.200 87.060 87.440 4,654,828 -
27 Dec 2019 88.110 88.460 87.690 88.130 4,122,042 -
26 Dec 2019 88.730 88.760 87.790 88.075 4,176,118 -
24 Dec 2019 88.200 88.598 88.000 88.520 1,847,526 -
23 Dec 2019 88.620 88.850 88.175 88.230 4,349,601 -
20 Dec 2019 88.785 89.000 87.890 88.460 14,270,960 -
19 Dec 2019 87.830 88.585 87.580 88.520 6,021,782 -
18 Dec 2019 88.390 88.850 87.815 87.990 5,857,021 -
17 Dec 2019 88.870 88.970 87.470 88.130 7,296,408 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
88.110 93.750 87.130 93.620 66,875,274 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
87.830 93.750 87.130 88.830 54,904,684 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
83.540 93.750 82.980 87.990 134,005,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.