Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS SIBANYE STILLWATER LIMITED SPONSORED ADR
Updated on 17 May 2021 (End of trading day)
Last (USD): 19.250 Change: +0.780 High: 19.395 Remarks: -
Change (%): +4.22 Low: 18.410
Open 18.500 Yesterday's Close 18.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,460,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.40990 Trailing EPS (USD) e 2.40990 NAV (USD) b 6.3108
PE a 7.988 Trailing PE f 7.988 Price / NAV b 3.0503
Dividend (USD) d 0.775930 Cash In Hand (USD) g 1.8652 Issued & Paid-up Shares c 738,744,000
Dividend Yield (%) d 4.031 Price / Cash In Hand g 10.321 Treasury Shares h -
Market Cap (M) 14,220.822 Enterprise Value (M) 14,268.838
Piotroski F Score 7 Exchange Code SBSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.38 Free Float (%) 98.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,220.822 7.988 7.988 3.0503 4.031
Industry Precious Metals NYSE 9,488.841 21.724 19.627 2.3497 1.258
Local Peer NEWMONT CORPORATION NYSE 59,285.988 20.957 23.104 2.5635 1.403
Local Peer BARRICK GOLD CORPORATION NYSE 44,939.410 19.337 18.253 1.8983 1.274
Local Peer FRANCO NEVADA CORP NYSE 29,262.813 89.708 49.058 5.2226 0.662
Local Peer WHEATON PRECIOUS METALS CORP NYSE 21,408.831 42.160 37.239 3.6763 0.893
Local Peer AGNICO EAGLE MINES LTD NYSE 17,802.680 34.798 26.598 3.1291 1.296
Local Peer KIRKLAND LAKE GOLD NYSE 11,670.347 14.816 15.643 2.2767 1.293
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,411.126 14.439 14.439 2.8410 2.098
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 10,456.861 11.003 11.003 2.8300 1.828
Local Peer KINROSS GOLD CORP NYSE 10,416.438 7.760 7.608 1.5537 1.052
Local Peer YAMANA GOLD INC NYSE 5,185.728 25.471 24.312 1.1715 1.314
Local Peer HECLA MINING CO NYSE 4,718.204 - 250.782 2.7354 0.127
Local Peer FIRST MAJESTIC SILVER CORP NYSE 4,366.551 189.139 76.101 5.0825 -
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CENTERRA GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 317,396.570 43.398 34.532 4.9828 0.959
Global Peer NEWCREST MINING ASX 23,377.168 24.222 16.804 1.8753 1.244
Global Peer SD GOLD HKEx 77,300.801 30.827 30.827 2.6259 0.330
Global Peer NORTHERN STAR RESOURCES LTD ASX 13,319.671 51.560 42.142 6.3523 0.945
Global Peer ROYAL GOLD INC NASDAQ 8,402.881 42.153 31.137 3.4618 0.889
Global Peer PAN AMERICAN SILVER CORP NASDAQ 7,101.189 39.921 28.760 2.7527 0.653
Global Peer EVOLUTION MINING LTD ASX 9,175.558 30.428 23.955 3.6650 2.972
Global Peer B2GOLD CORP NYSE American 5,585.855 8.894 8.629 2.1298 2.031
Global Peer Aneka Tambang Tbk. IDX 62,480,080.003 54.361 30.307 3.1556 0.644
Global Peer IGO LTD ASX 5,776.624 37.247 52.918 2.1819 1.125
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), CHINAGOLDINTL (HKEx), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), Bumi Resources Minerals Tbk. (IDX), WESTERN AREAS LIMITED (ASX), SIERRA METALS INC (NYSE American), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), RED 5 LIMITED (ASX), CORVUS GOLD INC (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), MACMAHON HLDGS (ASX), EMX ROYALTY CORPORATION (NYSE American), JERVOIS MINING LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), AERIS RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), MACA LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DGO GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), Shen Yao (SGX), LAKE RESOURCES NL (ASX), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), CYPRIUM METALS LTD (ASX), GEOPACIFIC RES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), ORA BANDA MINING LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), THETA GOLD MINES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), VCPlus (SGX), WEST WITS MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), TNG LIMITED (ASX), ZEOTECH LTD (ASX), LEGACY IRON ORE LIMITED (ASX), MANUKA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), CNMC Goldmine (SGX), TANAMI GOLD NL (ASX), AUSTRALIAN POTASH LTD (ASX), ALMADEN MINERALS LTD (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), RAND MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), NUHEARA LTD (ASX), ELEMENTOS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), MATADOR MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DREADNOUGHT RESOUR (ASX), BREAKER RESOURCES (ASX), DGR GLOBAL LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FOCUS MINERALS LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), DRAGON MINING (HKEx), E2 METALS LTD (ASX), TROY RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), GBM RESOURCES LTD (ASX), SATURN METALS LTD (ASX), TARUGA MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), BAY AREA GOLD (HKEx), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), TRITON MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MEDALLION METALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), VYSARN LTD (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), ICENI GOLD LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), HELIX RESOURCES LTD (ASX), QMINES LTD (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), DATELINE RESOURCES (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), THL (SET), CARAWINE RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ORMINEX LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), ORION METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), AURUMIN LTD (ASX), SUNSHINE GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ARDIDEN LTD (ASX), FIN RESOURCES LTD (ASX), ORCODA LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), HANNANS LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), AUSTAR GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), ASTRO RESOURCES NL (ASX), AMANI GOLD LTD (ASX), RINCON RESOURCES L (ASX), ANTILLES GOLD LTD (ASX), OZAURUM RESOURCES (ASX), Ancora Indonesia Resources Tbk. (IDX), TORRENS MINING LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), BARRA RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), BMG RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), DART MINING NL (ASX), PATERSON RESOURCES LTD (ASX), PROSPECH LTD (ASX), BRIGHTSTAR RESOURC (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), PEREGRINE GOLD LTD (ASX), PEAK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), MAMBA EXPLORATION LTD (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), NEWPEAK METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+1.74 %
10 Days -+0.820
+4.45 %
20 Days --0.360
-1.84 %
Medium Term Return 3 Months -+0.400
+2.12 %
6 Months -+6.600
+52.17 %
1 Year -+10.650
+123.84 %
Annualised Return Annualised --
+123.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.160 - 20.680 Change From 1 Year Low +12.090 % Change From 1 Year Low (%) +168.85
Change From 1 Year High -1.430 % Change From 1 Year High (%) -6.91
2 Years Range 3.500 - 20.680 Change From 2 Years Low +15.750 % Change From 2 Years Low (%) +450.00
Change From 2 Years High -1.430 % Change From 2 Years High (%) -6.91
5 Years Range 3.500 - 20.680 Change From 5 Years Low +15.750 % Change From 5 Years Low (%) +450.00
Change From 5 Years High -1.430 % Change From 5 Years High (%) -6.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sibanye Stillwater Ltd. engages in the provision of precious metals mining services. Its portfolio includes the platinum group metal (PGM) operations in the United States, South Africa, and Zimbabwe; gold operations and projects in South Africa; and copper, gold and PGM exploration properties in North and South America. The company was founded on November 7, 2014 and is headquartered in Weltevreden Park, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 18.500 19.395 18.410 19.250 2,460,586 -
14 May 2021 18.220 18.550 18.095 18.470 1,705,813 -
13 May 2021 17.810 18.130 17.610 17.860 2,046,687 -
12 May 2021 18.690 18.850 17.740 17.870 3,219,251 -
11 May 2021 18.450 19.030 18.350 18.920 1,921,034 -
10 May 2021 19.720 19.720 18.990 19.010 2,958,871 -
07 May 2021 19.070 19.500 18.827 19.370 3,095,954 -
06 May 2021 18.640 19.155 18.620 19.070 2,696,899 -
05 May 2021 18.590 18.735 18.457 18.670 1,483,198 -
04 May 2021 18.900 19.050 18.060 18.430 2,769,609 -
03 May 2021 18.970 19.400 18.950 19.120 2,028,534 -
30 Apr 2021 19.000 19.060 18.640 18.650 2,381,305 -
29 Apr 2021 19.500 19.510 19.050 19.260 1,568,522 -
28 Apr 2021 19.290 19.710 19.160 19.520 1,706,017 -
27 Apr 2021 19.820 19.918 19.450 19.450 1,684,880 -
26 Apr 2021 19.560 19.760 19.300 19.750 2,640,699 -
23 Apr 2021 19.470 19.710 19.305 19.640 1,934,664 -
22 Apr 2021 19.870 19.920 19.310 19.470 2,064,405 -
21 Apr 2021 19.560 20.375 19.370 20.350 2,503,838 -
20 Apr 2021 19.570 19.840 19.340 19.610 2,259,378 -
19 Apr 2021 20.350 20.420 19.790 20.000 2,442,547 -
16 Apr 2021 20.580 20.680 20.130 20.560 2,566,775 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
18.900 19.720 17.610 19.250 24,357,902 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
19.570 19.840 17.610 19.120 20,772,242 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
18.600 19.720 17.610 20.000 49,888,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.