Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABRA HEALTH CARE REIT INC SABRA HEALTH CARE REIT
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 13.740 Change: -0.410 High: 14.310 Remarks: -
Change (%): -2.90 Low: 13.720
Open 14.310 Yesterday's Close 14.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,313,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.33565 Trailing EPU (USD) e 0.88499 NAV (USD) b 16.5170
PE a 40.935 Trailing PE f 15.526 Price / NAV b 0.8319
Distribution (USD) d 1.796926 Cash In Hand (USD) g 0.3037 Issued & Paid-up Units c 205,559,000
Distribution Yield (%) d 13.078 Price / Cash In Hand g 45.242 Treasury Shares h n.a.
Market Cap (M) 2,824.381 Enterprise Value (M) 5,241.301
Piotroski F Score 4 Exchange Code SBRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.99 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SABRA HEALTH CARE REIT INC NASDAQ 2,824.381 40.935 15.526 0.8319 13.078
Industry Real Estate Investment Trusts NASDAQ 5,777.589 47.103 2279.811 4.0671 3.281
Local Peer EQUINIX INC NASDAQ 62,059.286 122.296 122.125 7.1585 1.353
Local Peer SBA COMMUNICATIONS CORP NASDAQ 32,564.361 221.540 - -7.5429 0.254
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,192.898 68.554 77.298 10.0300 0.505
Local Peer CYRUSONE INC NASDAQ 8,684.928 213.388 - 3.6741 2.538
Local Peer REGENCY CENTERS CORP NASDAQ 7,239.401 30.236 58.547 1.1678 5.402
Local Peer GAMING & LEISURE P NASDAQ 7,111.758 18.221 18.042 3.5341 8.272
Local Peer AGNC INVESTMENT CORP NASDAQ 7,098.240 10.317 - 1.0408 13.835
Local Peer LAMAR ADVERTISING CO NASDAQ 6,380.079 17.146 17.656 5.6075 6.050
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,588.349 46.502 80.212 2.2515 4.155
Local Peer UNITI GROUP INC NASDAQ 1,721.587 171.600 - -1.0264 4.129
Local Peer CARETRUST REIT INC NASDAQ 1,564.880 33.973 31.712 1.6976 5.470
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 1,316.183 27.199 27.927 1.1441 6.975
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 113,455.305 60.099 59.544 31.2171 1.476
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,559.909 80.884 76.356 6.8728 2.736
Global Peer PROLOGIS INC NYSE 69,109.118 43.936 40.286 2.1515 1.932
Global Peer DIGITAL REALTY TRUST INC NYSE 38,285.582 66.037 55.732 2.8169 1.957
Global Peer PUBLIC STORAGE NYSE 33,715.822 22.245 22.247 38.1802 0.773
Global Peer SIMON PROPERTY GROUP INC NYSE 22,436.981 10.752 11.361 10.6999 11.158
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,410.814 27.313 27.393 1.9621 3.994
Global Peer EQUITY RESIDENTIAL NYSE 21,218.625 21.913 18.098 2.0294 3.962
Global Peer WELLTOWER INC NYSE 20,882.300 43.110 49.863 1.2944 6.837
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,429.093 57.260 83.318 2.1914 2.365
Other Global Peers GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Keppel Reit (SGX), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), Mapletree NAC Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), HUI XIAN REIT (HKEx), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), OUE Com Reit (SGX), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), YUEXIU REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), NATIONAL STORAGE REIT (ASX), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), WHART (SET), URBAN EDGE PROPERTIES (NYSE), ALEXANDER S INC (NYSE), COLONY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), SUNREIT (Bursa), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA INDUSTRIA (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), AVENTUS GROUP (ASX), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), ARENA REIT (ASX), RPT REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), GDI PROPERTY GROUP (ASX), First Reit (SGX), YTLREIT (Bursa), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), CPTGF (SET), EC World Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), CHATHAM LODGING TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TERN PROPERTIES (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), SPRIME (SET), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.835
-5.73 %
10 Days --0.620
-4.32 %
20 Days --1.500
-9.84 %
Medium Term Return 3 Months 0.300+0.940
+9.69 %
6 Months 0.750-8.070
-33.56 %
1 Year 1.650-6.670
-24.60 %
Long Term Return 2 Years 3.450-8.630
-23.16 %
3 Years 5.300-9.600
-18.42 %
5 Years 8.640-13.530
-17.93 %
Annualised Return Annualised --
-3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.545 - 24.954 Change From 1 Year Low +8.195 % Change From 1 Year Low (%) +147.79
Change From 1 Year High -11.214 % Change From 1 Year High (%) -44.94
2 Years Range 5.545 - 24.954 Change From 2 Years Low +8.195 % Change From 2 Years Low (%) +147.79
Change From 2 Years High -11.214 % Change From 2 Years High (%) -44.94
5 Years Range 5.545 - 29.100 Change From 5 Years Low +8.195 % Change From 5 Years Low (%) +147.79
Change From 5 Years High -15.360 % Change From 5 Years High (%) -52.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabra Health Care REIT, Inc. engages in managing and investing in healthcare-related real estate properties. It focuses on the acquisition, financing, and owning real estate property to be leased to third party tenants in the healthcare sector. The company was founded on May 10, 2010 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 14.310 14.310 13.720 13.740 1,313,193 -
10 Jul 2020 13.720 14.240 13.715 14.150 941,200 -
09 Jul 2020 14.010 14.110 13.400 13.710 1,387,534 -
08 Jul 2020 14.050 14.370 13.940 14.080 1,179,349 -
07 Jul 2020 14.290 14.420 14.016 14.050 1,670,075 -
06 Jul 2020 14.730 14.820 14.337 14.575 1,928,629 -
02 Jul 2020 14.990 15.050 14.170 14.230 836,207 -
01 Jul 2020 14.400 14.927 14.310 14.560 1,557,396 -
30 Jun 2020 14.240 14.825 14.070 14.430 1,673,582 -
29 Jun 2020 14.200 14.570 13.830 14.360 1,659,076 -
26 Jun 2020 13.720 14.030 13.290 13.960 3,574,742 -
25 Jun 2020 13.210 13.830 13.020 13.810 1,574,325 -
24 Jun 2020 13.910 14.070 12.900 13.330 1,841,719 -
23 Jun 2020 14.790 14.860 14.050 14.150 1,860,010 -
22 Jun 2020 14.320 14.560 14.070 14.380 2,090,359 -
19 Jun 2020 15.120 15.400 14.230 14.460 4,576,297 -
18 Jun 2020 14.740 15.470 14.600 15.300 1,625,138 -
17 Jun 2020 15.580 15.630 14.870 14.900 1,715,440 -
16 Jun 2020 16.000 16.220 15.410 15.670 2,043,094 -
15 Jun 2020 14.040 15.331 13.910 15.240 1,748,422 -
12 Jun 2020 14.900 14.980 13.970 14.680 2,481,406 -
11 Jun 2020 14.230 14.870 13.870 14.170 3,464,793 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
14.200 15.050 13.400 13.740 14,146,241 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
14.040 15.331 13.400 13.960 22,649,546 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
11.400 15.050 11.072 14.680 48,596,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.