Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABRA HEALTH CARE REIT INC SABRA HEALTH CARE REIT
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 22.140 Change: +0.140 High: 22.175 Remarks: -
Change (%): +0.64 Low: 21.860
Open 21.990 Yesterday's Close 22.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,734,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33115 Trailing EPS (USD) e 0.04874 NAV (USD) b 16.2241
PE a 16.632 Trailing PE f 454.244 Price / NAV b 1.3646
Dividend (USD) d 1.586381 Cash In Hand (USD) g 0.1960 Issued & Paid-up Shares c 202,317,000
Dividend Yield (%) d 7.165 Price / Cash In Hand g 112.959 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 4,479.298
Beta - 500 Daysi -0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,052.547
Piotroski F Score 4 Exchange Code SBRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.80 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABRA HEALTH CARE REIT INC NASDAQ 4,479.298 16.632 454.244 1.3646 7.165
Industry Real Estate Investment Trusts NASDAQ 6,312.208 29.421 184.585 4.1430 3.216
Local Peer EQUINIX INC NASDAQ 50,827.137 139.116 103.207 5.8014 1.448
Local Peer SBA COMMUNICATIONS CORP NASDAQ 28,714.381 605.135 209.911 -8.0650 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 23,008.325 6.414 - 68.8344 0.213
Local Peer REGENCY CENTERS CORP NASDAQ 10,759.923 43.190 38.699 1.7181 3.456
Local Peer AGNC INVESTMENT CORP NASDAQ 9,969.119 107.195 - 1.1340 11.023
Local Peer GAMING & LEISURE P NASDAQ 9,951.021 29.350 30.902 4.7237 5.532
Local Peer LAMAR ADVERTISING CO NASDAQ 9,427.467 30.923 25.851 8.0727 3.856
Local Peer CYRUSONE INC NASDAQ 7,192.728 72,204.545 - 2.9760 2.771
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,908.419 21.043 23.576 1.4981 8.878
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,959.068 24.081 64.242 2.3946 3.654
Local Peer CARETRUST REIT INC NASDAQ 2,102.254 36.524 51.371 2.2666 3.349
Local Peer NEW YORK MORTGAGE TRUST INC NASDAQ 2,050.347 25.893 21.999 1.6986 4.093
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 105,344.420 85.855 65.729 20.1024 1.319
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,273.731 111.602 75.119 5.4988 2.849
Global Peer PROLOGIS INC NYSE 60,460.868 38.585 38.585 2.6690 -
Global Peer SIMON PROPERTY GROUP INC NYSE 52,071.193 24.243 24.285 20.1238 4.627
Global Peer PUBLIC STORAGE NYSE 38,988.576 26.186 26.422 31.4008 0.750
Global Peer WELLTOWER INC NYSE 35,398.328 103.300 106.628 2.3188 3.577
Global Peer EQUITY RESIDENTIAL NYSE 30,852.090 77.782 38.922 3.0522 2.577
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,514.750 31.404 30.475 2.8217 2.669
Global Peer DIGITAL REALTY TRUST INC NYSE 26,530.399 106.151 127.144 3.6653 2.687
Global Peer REALTY INCOME CORP NYSE 25,173.288 69.231 64.175 2.7087 3.184
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHAMPION REIT (HKEx), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), AGREE REALTY CORP (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUE Com Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), TAUBMAN CENTERS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), TLGF (SET), IGBREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), FTREIT (SET), CDL HTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), VIVA ENERGY REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), SAUL CENTERS INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), IMPACT (SET), NATIONAL STORAGE REIT (ASX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUNLIGHT REIT (HKEx), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), Far East HTrust (SGX), AVENTUS GROUP (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), CENTURIA INDUSTRIA (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SPF (SET), GLOBAL MEDICAL REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), GVREIT (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), ALAQAR (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS Property (SGX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.50 %
10 Days -+0.800
+3.75 %
20 Days -+1.200
+5.73 %
Medium Term Return 3 Months 0.450-1.360
-3.87 %
6 Months 0.900+1.350
+10.82 %
1 Year 1.800+2.170
+19.88 %
Long Term Return 2 Years 3.600+3.960
+41.58 %
3 Years 5.400-3.520
+7.33 %
5 Years 8.670-10.560
-5.78 %
Annualised Return Annualised --
-1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.310 - 24.954 Change From 1 Year Low +4.830 % Change From 1 Year Low (%) +27.90
Change From 1 Year High -2.814 % Change From 1 Year High (%) -11.28
2 Years Range 15.700 - 24.954 Change From 2 Years Low +6.440 % Change From 2 Years Low (%) +41.02
Change From 2 Years High -2.814 % Change From 2 Years High (%) -11.28
5 Years Range 14.920 - 34.437 Change From 5 Years Low +7.220 % Change From 5 Years Low (%) +48.39
Change From 5 Years High -12.297 % Change From 5 Years High (%) -35.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabra Health Care REIT, Inc. engages in managing and investing in healthcare-related real estate properties. It focuses on the acquisition, financing, and owning real estate property to be leased to third party tenants in the healthcare sector. The company was founded on May 10, 2010 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 21.990 22.175 21.860 22.140 1,734,935 -
22 Jan 2020 22.270 22.430 21.980 22.000 1,835,788 -
21 Jan 2020 22.060 22.340 21.930 22.230 1,418,566 -
17 Jan 2020 22.490 22.490 22.015 22.030 1,638,174 -
16 Jan 2020 22.120 22.480 22.020 22.330 1,533,147 -
15 Jan 2020 21.760 22.340 21.750 22.050 1,859,678 -
14 Jan 2020 21.730 21.800 21.490 21.790 1,430,293 -
13 Jan 2020 21.340 21.870 21.260 21.810 1,947,040 -
10 Jan 2020 21.220 21.450 21.165 21.340 1,150,890 -
09 Jan 2020 21.140 21.340 20.960 21.230 1,001,353 -
08 Jan 2020 21.130 21.330 21.015 21.240 1,295,749 -
07 Jan 2020 21.240 21.280 20.990 21.240 1,325,130 -
06 Jan 2020 21.070 21.420 21.000 21.330 1,317,344 -
03 Jan 2020 20.870 21.230 20.810 21.105 1,048,414 -
02 Jan 2020 21.440 21.480 20.581 20.970 2,248,921 -
31 Dec 2019 21.060 21.400 21.010 21.340 2,093,741 -
30 Dec 2019 20.860 21.070 20.820 21.070 1,132,424 -
27 Dec 2019 20.910 20.990 20.785 20.940 755,376 -
26 Dec 2019 21.000 21.090 20.730 20.830 723,599 -
24 Dec 2019 21.010 21.130 20.885 20.990 802,654 -
23 Dec 2019 21.430 21.520 20.980 21.020 985,257 -
20 Dec 2019 21.280 21.650 21.280 21.370 7,048,619 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
21.140 22.490 20.960 22.140 15,549,864 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
21.010 22.490 20.885 21.240 12,743,352 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
21.670 22.490 20.960 21.020 48,184,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.