Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPLASH BEVERAGE GROUP INC SPLASH BEVERAGE GROUP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 2.730 Change: -0.017 High: 2.800 Remarks: -
Change (%): -0.62 Low: 2.720
Open 2.740 Yesterday's Close 2.7469
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.94053 Trailing EPS (USD) e -0.97312 NAV (USD) b 0.0625
PE a - Trailing PE f - Price / NAV b 43.6800
Dividend (USD) d - Cash In Hand (USD) g 0.0402 Issued & Paid-up Shares c 30,487,600
Dividend Yield (%) d - Price / Cash In Hand g 67.910 Treasury Shares h -
Market Cap (M) 83.231 Enterprise Value (M) 87.010
Piotroski F Score 1 Exchange Code SBEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 70.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPLASH BEVERAGE GROUP INC NYSE American 83.231 - - 43.6800 -
Industry Medical/Nursing Services NYSE American 49.895 67.208 96.200 4.6819 -
Local Peer AMERICAN SHARED HOSPITAL SERVICES NYSE American 16.559 - - 0.8531 -
Global Peer JD HEALTH HKEx 207,910.642 - - 4.4676 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,714.236 17.866 18.095 1.6817 1.416
Global Peer OAK STREET HEALTH INC NYSE 14,353.015 - - 52.6311 -
Global Peer AGILON HEALTH INC NYSE 14,324.029 - - -48.0404 -
Global Peer SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Global Peer DAVITA INC NYSE 12,716.388 16.234 16.075 10.1886 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,301.283 - - 13.3419 -
Global Peer NATERA INC NASDAQ 10,218.760 - - 27.4368 -
Global Peer PA GOODDOCTOR HKEx 76,409.514 - - 4.0703 -
Global Peer AMEDISYS INC NASDAQ 8,311.346 45.267 41.211 10.5453 -
Other Global Peers LIFESTANCE HEALTH GROUP INC (NASDAQ), CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), EC HEALTHCARE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), KINDSTAR GLOBAL (HKEx), Metro Healthcare Indonesia Tbk. (IDX), UPHEALTH INCORPORATED (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), ONTRAK INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.36 %
10 Days --0.960
-26.02 %
20 Days --1.050
-27.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 4.060 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -1.330 % Change From 1 Year High (%) -32.76
2 Years Range 2.600 - 4.060 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -1.330 % Change From 2 Years High (%) -32.76
5 Years Range 2.600 - 4.060 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -1.330 % Change From 5 Years High (%) -32.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Splash Beverage Group, Inc. engages in the sale and production of natural and healthy drinks. It offers products under the brands of TapouT, Salt Tequila, Copa Di Vino, and Pulpoloco Sangria. The company was founded on September 3, 1992 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 2.740 2.800 2.720 2.730 60,331 -
23 Jul 2021 2.760 2.880 2.710 2.747 184,275 -
22 Jul 2021 2.810 2.880 2.750 2.870 223,658 -
21 Jul 2021 2.820 2.940 2.750 2.880 459,405 -
20 Jul 2021 2.810 2.950 2.690 2.740 516,485 -
19 Jul 2021 3.120 3.240 2.600 2.790 1,308,740 -
16 Jul 2021 3.350 3.380 2.850 2.920 756,594 -
15 Jul 2021 3.410 3.550 3.230 3.280 323,474 -
14 Jul 2021 3.730 3.852 3.400 3.411 585,298 -
13 Jul 2021 3.550 3.700 3.550 3.690 303,639 -
12 Jul 2021 3.500 3.950 3.400 3.520 935,655 -
09 Jul 2021 3.370 3.490 3.300 3.420 469,723 -
08 Jul 2021 3.250 3.588 3.150 3.410 352,489 -
07 Jul 2021 3.850 3.900 3.160 3.380 759,698 -
06 Jul 2021 4.000 4.050 3.750 3.780 466,552 -
02 Jul 2021 4.030 4.060 3.750 3.930 498,016 -
01 Jul 2021 3.700 4.000 3.610 3.990 764,717 -
30 Jun 2021 3.800 3.890 3.630 3.630 329,932 -
29 Jun 2021 3.620 3.920 3.610 3.780 1,144,324 -
28 Jun 2021 3.850 4.050 3.670 3.715 1,127,054 -
25 Jun 2021 3.620 3.890 3.400 3.890 1,296,846 -
24 Jun 2021 3.390 3.720 3.380 3.530 1,578,678 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
3.550 3.852 2.600 2.730 4,721,899 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
3.850 4.050 2.600 3.520 6,848,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.