Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPLASH BEVERAGE GROUP INC SPLASH BEVERAGE GROUP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 1.870 Change: -0.050 High: 1.930 Remarks: -
Change (%): -2.60 Low: 1.850
Open 1.920 Yesterday's Close 1.9200000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93945 Trailing EPS (USD) e -1.17470 NAV (USD) b 0.4259
PE a - Trailing PE f - Price / NAV b 4.3907
Dividend (USD) d - Cash In Hand (USD) g 0.3913 Issued & Paid-up Shares c 30,522,800
Dividend Yield (%) d - Price / Cash In Hand g 4.779 Treasury Shares h -
Market Cap (M) 57.078 Enterprise Value (M) 50.409
Piotroski F Score 1 Exchange Code SBEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPLASH BEVERAGE GROUP INC NYSE American 57.078 - - 4.3907 -
Industry Medical/Nursing Services NYSE American 36.704 67.208 96.200 2.2640 -
Local Peer AMERICAN SHARED HOSPITAL SERVICES NYSE American 16.331 - - 0.8407 -
Global Peer JD HEALTH INTERNATIONAL INC HKEx 237,065.928 - - 4.9871 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,574.039 15.500 17.325 1.4915 1.632
Global Peer SONIC HEALTHCARE ASX 18,742.348 14.252 14.252 2.9354 2.320
Global Peer DAVITA INC NYSE 11,720.832 14.963 13.269 9.1728 -
Global Peer NATERA INC NASDAQ 10,446.500 - - 34.9251 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,073.173 - - 12.7821 -
Global Peer OAK STREET HEALTH INC NYSE 10,014.917 - - 46.0058 -
Global Peer AGILON HEALTH INC NYSE 9,201.386 - - 7.9981 -
Global Peer CHEMED CORP NYSE 6,839.899 21.410 22.544 7.8550 0.307
Global Peer INVITAE CORP NYSE 5,889.914 - - 2.2193 -
Other Global Peers CANO HEALTH INC (NYSE), NEOGENOMICS INC (NASDAQ), AMEDISYS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), LHC GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), US PHYSICAL THERAPY (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), MHCARE (Bursa), Clearbridge (SGX), BIOCEPT INC (NASDAQ), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), RMH HLDGS LTD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.65 %
10 Days --0.080
-4.10 %
20 Days --0.370
-16.52 %
Medium Term Return 3 Months --0.870
-31.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 4.060 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +18.35
Change From 1 Year High -2.190 % Change From 1 Year High (%) -53.94
2 Years Range 1.580 - 4.060 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +18.35
Change From 2 Years High -2.190 % Change From 2 Years High (%) -53.94
5 Years Range 1.580 - 4.060 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +18.35
Change From 5 Years High -2.190 % Change From 5 Years High (%) -53.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Splash Beverage Group, Inc. engages in the sale and production of natural and healthy drinks. It offers products under the brands of TapouT, Salt Tequila, Copa Di Vino, and Pulpoloco Sangria. The company was founded on September 3, 1992 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 1.920 1.930 1.850 1.870 21,813 -
15 Oct 2021 1.900 1.970 1.866 1.920 51,016 -
14 Oct 2021 1.900 2.005 1.850 1.910 90,682 -
13 Oct 2021 1.800 1.910 1.798 1.890 59,001 -
12 Oct 2021 1.885 1.920 1.730 1.770 101,273 -
11 Oct 2021 2.000 2.040 1.880 1.880 24,682 -
08 Oct 2021 1.920 2.020 1.920 1.950 73,799 -
07 Oct 2021 1.920 2.009 1.910 1.920 87,793 -
06 Oct 2021 1.850 2.030 1.850 1.960 70,814 -
05 Oct 2021 1.850 1.980 1.850 1.950 75,197 -
04 Oct 2021 2.000 2.010 1.850 1.860 76,078 -
01 Oct 2021 1.940 2.030 1.900 1.970 156,712 -
30 Sep 2021 1.650 2.090 1.650 2.000 617,299 -
29 Sep 2021 1.980 2.010 1.580 1.730 577,083 -
28 Sep 2021 2.090 2.115 2.020 2.060 212,133 -
27 Sep 2021 2.250 2.250 2.090 2.110 251,266 -
24 Sep 2021 2.220 2.330 2.220 2.230 129,987 -
23 Sep 2021 2.160 2.510 2.160 2.340 511,022 -
22 Sep 2021 2.320 2.320 2.120 2.210 276,283 -
21 Sep 2021 2.290 2.320 2.230 2.240 119,347 -
20 Sep 2021 2.500 2.500 2.210 2.220 199,902 -
17 Sep 2021 2.590 2.692 2.340 2.340 297,819 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
1.850 2.040 1.730 1.870 656,070 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
2.290 2.320 1.730 1.860 2,927,210 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
2.800 2.830 1.730 2.220 2,604,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.