Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.7
    81.9 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.9
    -5.2 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 962.3M
  • Value: 840.3M
  • Rise: 137
  • Fall: 152
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.485-
YZJ Shipbldg SGD1.470-0.040
Singtel2.410+0.010
Lippo Malls Tr0.052+0.001
VCPlus0.027+0.003
Genting Sing0.735-0.005
OUE Com Reit0.440-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,749.7 +81.8
HSCEI 8,873.1 +67.3
Jakarta 6,098.9 -11.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,600.5 -6.6
Shanghai A 3,773.6 -6.9
Shanghai B 271.9 -3.0
KOSPI 3,133.3 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahtera Bintang Abadi Textile Tbk. SEJAHTERA BINTANG
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 11:05
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 64,239.9
Cumulative Volume ('000) 1,618.4 Cumulative Value 80,920,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.73963 Trailing EPS (IDR) e -14.09208 NAV (IDR) b 72.6843
PE a - Trailing PE f - Price / NAV b 0.6879
Dividend (IDR) d - Cash In Hand (IDR) g 5.5327 Issued & Paid-up Shares c 2,148,900,000
Dividend Yield (%) d - Price / Cash In Hand g 9.037 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 107,445.000
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 443,736.405
Piotroski F Score 5 Exchange Code SBAT Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 96.94 6-Month VWAP 54.798 Free Float (%) 56.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahtera Bintang Abadi Textile Tbk. IDX 107,445.000 - - 0.6879 -
Industry Environmental Services IDX 107,445.000 87.811 - 0.6879 -
Global Peer WASTE MANAGEMENT INC NYSE 64,802.925 43.317 40.502 8.8143 1.422
Global Peer REPUBLIC SERVICES INC NYSE 39,493.178 40.833 35.183 4.4990 1.340
Global Peer WASTE CONNECTIONS INC (CA) NYSE 33,813.555 165.205 54.009 4.9259 0.591
Global Peer BRAMBLES LTD ASX 15,995.329 22.598 22.598 4.4655 2.462
Global Peer GFL ENVIRONMENTAL INC. NYSE 11,431.224 - - 2.6154 0.124
Global Peer TETRA TECH INC NASDAQ 7,972.258 45.855 40.986 6.6859 0.445
Global Peer STERICYCLE INC NASDAQ 6,295.687 - 277.343 2.5286 -
Global Peer CLEAN HARBORS INC NYSE 5,428.835 40.262 29.657 3.8514 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,465.454 39.292 79.837 8.2150 -
Global Peer BJ ENT WATER HKEx 30,705.878 7.392 7.161 0.8156 5.270
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), CLEANAWAY WASTE MANAGEMENT LTD (ASX), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), HARSCO CORP (NYSE), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), CEB WATER (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DGL GROUP LTD (ASX), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), VERTEX ENERGY INC (NASDAQ), SIIC Environment (SGX), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), CHIHO ENV (HKEx), OKG TECH (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHARAH SOLUTIONS INC (NYSE), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIROSUITE LTD (ASX), SECOS GROUP LTD (ASX), Hyflux (SGX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), SUNRISE ENERGY METALS LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), NU ENVIRO (HKEx), Leader Env (SGX), Memiontec (SGX), BWG (SET), WG ENV TECH (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), Enviro-Hub (SGX), EcoWise (SGX), DE.MEM LTD (ASX), GENCO (SET), GSS Energy (SGX), PURIFLOH LTD (ASX), ENVIRONMENTAL GROUP (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), CLEAN TEQ WATER LIMITED (ASX), BAGUIO GREEN (HKEx), PRO (SET), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --14.000
-21.88 %
1 Year --270.000
-84.38 %
Annualised Return Annualised --
-84.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 348.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -298.000 % Change From 1 Year High (%) -85.63
2 Years Range 50.000 - 366.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -316.000 % Change From 2 Years High (%) -86.34
5 Years Range 50.000 - 366.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -316.000 % Change From 5 Years High (%) -86.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahtera Bintang Abadi Textile engages in the supply and distribution of yarns and textile products. The firm's products include Cotton Open-End Yarn, Poly-Cotton Bleached and Poly-Cotton Raw White Open-End Yarn, Poly-Cotton Color Open-end Yarn, Mop Yarn and Ring Spun Yarn. The company was founded on July 17, 2003 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 50.000 50.000 50.000 50.000 1,831,200 50.0000
15 Sep 2021 50.000 50.000 50.000 50.000 5,472,500 50.0000
14 Sep 2021 50.000 50.000 50.000 50.000 5,676,300 50.0000
13 Sep 2021 50.000 50.000 50.000 50.000 2,885,700 50.0000
10 Sep 2021 50.000 50.000 50.000 50.000 6,385,000 49.9922
09 Sep 2021 50.000 50.000 50.000 50.000 4,758,000 50.0000
08 Sep 2021 50.000 50.000 50.000 50.000 2,164,700 50.0000
07 Sep 2021 50.000 50.000 50.000 50.000 891,000 50.0000
06 Sep 2021 50.000 50.000 50.000 50.000 4,864,700 50.0000
03 Sep 2021 50.000 50.000 50.000 50.000 8,841,200 50.0000
02 Sep 2021 50.000 50.000 50.000 50.000 4,812,900 50.0000
01 Sep 2021 50.000 50.000 50.000 50.000 25,797,900 50.0000
31 Aug 2021 50.000 50.000 50.000 50.000 4,282,000 50.0000
30 Aug 2021 50.000 50.000 50.000 50.000 5,746,400 50.0000
27 Aug 2021 50.000 50.000 50.000 50.000 11,100 50.0000
26 Aug 2021 50.000 50.000 50.000 50.000 1,475,400 50.0000
25 Aug 2021 50.000 50.000 50.000 50.000 13,660,800 50.0000
24 Aug 2021 50.000 50.000 50.000 50.000 4,736,100 50.0000
23 Aug 2021 50.000 50.000 50.000 50.000 146,900 50.0000
20 Aug 2021 50.000 50.000 50.000 50.000 21,500 50.0000
19 Aug 2021 50.000 50.000 50.000 50.000 196,400 50.0000
18 Aug 2021 50.000 50.000 50.000 50.000 159,100 50.0000
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
50.000 50.000 50.000 50.000 43,770,300 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
50.000 50.000 50.000 50.000 60,691,000 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
50.000 50.000 50.000 50.000 170,449,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.