Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahtera Bintang Abadi Textile Tbk. Sejahtera Bintang Abadi Textile Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 15:14
Last (IDR): 306.000 Change: -14.000 High: 320.000 Remarks: -
Change (%): -4.38 Low: 306.000
Open 314.000 Yesterday's Close 320.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 5,756.2 Cumulative Value 1,786,113,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,125,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -11.073 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 650,250.000
Beta - 500 Daysi -10.825 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 650,250.000
Piotroski F Score - Exchange Code SBAT Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahtera Bintang Abadi Textile Tbk. IDX 650,250.000 - - - -
Industry Environmental Services IDX 2,507,580.000 51.675 - 0.7250 -
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Global Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Global Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), NU ENVIRO (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), BTECH (Bursa), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), EcoWise (SGX), Colex (SGX), GSS Energy (SGX), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), Metech Intl (SGX), AKP (SET), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.66 %
10 Days -+20.000
+6.99 %
20 Days -+90.000
+41.67 %
Medium Term Return 3 Months -+203.000
+197.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.000 - 366.000 Change From 1 Year Low +212.000 % Change From 1 Year Low (%) +225.53
Change From 1 Year High -60.000 % Change From 1 Year High (%) -16.39
2 Years Range 94.000 - 366.000 Change From 2 Years Low +212.000 % Change From 2 Years Low (%) +225.53
Change From 2 Years High -60.000 % Change From 2 Years High (%) -16.39
5 Years Range 94.000 - 366.000 Change From 5 Years Low +212.000 % Change From 5 Years Low (%) +225.53
Change From 5 Years High -60.000 % Change From 5 Years High (%) -16.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahtera Bintang Abadi Textile engages in the supply and distribution of yarns and textile products. It offers mop yarns; cotton open-end type; ring-spun; and poly-cotton bleached, colored, and white yarns. The company was founded on July 17, 2003 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 314.000 320.000 306.000 306.000 5,756,200 310.2938
21 Sep 2020 322.000 336.000 320.000 320.000 7,972,500 324.3662
18 Sep 2020 322.000 340.000 320.000 328.000 5,562,100 326.3203
17 Sep 2020 330.000 348.000 320.000 320.000 4,018,600 328.0850
16 Sep 2020 354.000 354.000 330.000 330.000 18,339,100 339.5206
15 Sep 2020 306.000 366.000 298.000 350.000 33,517,100 343.4237
14 Sep 2020 264.000 310.000 264.000 304.000 26,352,400 293.6924
11 Sep 2020 232.000 260.000 228.000 256.000 35,341,800 240.5767
10 Sep 2020 232.000 272.000 232.000 240.000 88,468,200 239.4531
09 Sep 2020 248.000 248.000 248.000 248.000 246,500 248.0000
08 Sep 2020 276.000 276.000 266.000 266.000 1,242,000 266.0121
07 Sep 2020 306.000 312.000 286.000 286.000 64,714,400 291.4129
04 Sep 2020 270.000 344.000 270.000 306.000 89,419,200 305.9760
03 Sep 2020 258.000 280.000 258.000 280.000 23,015,000 266.8950
02 Sep 2020 250.000 258.000 246.000 258.000 8,375,700 254.7996
01 Sep 2020 252.000 260.000 252.000 252.000 9,656,400 254.5580
31 Aug 2020 256.000 266.000 252.000 258.000 9,555,200 261.5911
28 Aug 2020 244.000 256.000 240.000 256.000 14,661,100 250.8927
27 Aug 2020 214.000 242.000 214.000 242.000 20,821,600 224.9601
26 Aug 2020 220.000 220.000 210.000 214.000 9,717,700 212.1520
25 Aug 2020 218.000 218.000 210.000 216.000 5,031,200 212.7552
24 Aug 2020 208.000 216.000 202.000 216.000 17,113,200 211.6653
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
248.000 366.000 228.000 306.000 225,574,500 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
220.000 366.000 210.000 266.000 251,178,300 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
129.000 366.000 127.000 216.000 188,934,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.