Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.7
77.1 (3.12%)

 

  • STI Straits Times Index
    2,547.7
    77.1 (3.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    22.8 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,195.9
    446.8 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,767.8
    -44.0 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,033.1M
  • Value: 1,278.7M
  • Rise: 291
  • Fall: 34
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.108+0.006
ESR-REIT0.260+0.015
Genting Sing0.725+0.035
IPS Securex0.059+0.006
CapitaMall Trust1.700+0.080
Singtel2.650+0.040
AusGroup^0.025+0.002
Interra Resource^0.050+0.005
Golden Agri-Res0.150+0.010
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,194.6 +445.5
HSCEI 9,824.5 +172.2
Jakarta 4,767.7 -44.1
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBA COMMUNICATIONS CORP SBA COMMUNICATIONS CORP. CLASS A
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 277.460 Change: +12.660 High: 279.320 Remarks: -
Change (%): +4.78 Low: 268.440
Open 272.880 Yesterday's Close 264.79999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,378,089 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.31325 Trailing EPU (USD) e 1.31325 NAV (USD) b -32.7619
PE a 211.277 Trailing PE f 211.277 Price / NAV b -8.4690
Distribution (USD) d 0.738982 Cash In Hand (USD) g 1.2379 Issued & Paid-up Units c 111,929,000
Distribution Yield (%) d 0.266 Price / Cash In Hand g 224.138 Treasury Shares h n.a.
Beta - 75 Daysi 0.901 R-Squared - 75 Days (%)i 61.73 Market Cap (M) 31,055.820
Beta - 500 Daysi 0.545 R-Squared - 500 Days (%)i 23.17 Enterprise Value (M) 43,794.160
Piotroski F Score 7 Exchange Code SBAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.32 Free Float (%) 98.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SBA COMMUNICATIONS CORP NASDAQ 31,055.820 211.277 211.277 -8.4690 0.266
Industry Real Estate Investment Trusts NASDAQ 4,951.879 40.371 40.371 3.1605 3.829
Local Peer EQUINIX INC NASDAQ 55,728.286 109.820 109.820 6.3037 1.506
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 10,206.581 53.035 53.035 7.9843 0.653
Local Peer CYRUSONE INC NASDAQ 7,165.248 176.048 176.050 2.9431 3.076
Local Peer REGENCY CENTERS CORP NASDAQ 5,907.516 24.673 24.673 0.9508 6.620
Local Peer AGNC INVESTMENT CORP NASDAQ 5,614.988 8.161 8.161 0.6119 17.490
Local Peer GAMING & LEISURE P NASDAQ 5,522.744 14.150 14.150 2.6625 10.652
Local Peer LAMAR ADVERTISING CO NASDAQ 4,366.376 11.734 11.734 3.6994 8.840
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,075.320 30.079 30.079 0.5949 17.798
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 1,870.365 33.603 33.603 1.5246 5.750
Local Peer CARETRUST REIT INC NASDAQ 1,390.983 30.198 30.197 1.4996 6.153
Local Peer UNITI GROUP INC NASDAQ 1,093.205 108.961 108.961 -0.6977 6.503
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,275.425 42.045 42.045 0.7477 8.314
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 104,164.044 55.177 55.177 20.6045 1.607
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,991.414 72.083 72.083 5.9101 3.070
Global Peer PROLOGIS INC NYSE 59,297.191 37.698 37.698 2.6337 2.252
Global Peer DIGITAL REALTY TRUST INC NYSE 36,169.421 62.387 62.387 5.1593 2.071
Global Peer PUBLIC STORAGE NYSE 35,578.796 23.474 23.474 38.1374 0.732
Global Peer EQUITY RESIDENTIAL NYSE 22,359.598 23.091 23.091 2.1833 3.760
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,416.426 26.044 26.044 1.8578 4.188
Global Peer LINK REIT HKEx 137,261.930 6.752 7.692 0.7227 4.167
Global Peer SIMON PROPERTY GROUP INC NYSE 19,048.695 9.129 9.129 7.8019 13.143
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 16,893.336 47.350 47.350 1.9054 2.860
Other Global Peers WELLTOWER INC (NYSE), UDR INC (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), Ascendas Reit (SGX), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Ind Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), STOCKLAND (ASX), CHAMPION REIT (HKEx), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), STARWOOD PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Ascott Trust (SGX), WEINGARTEN REALTY INVESTORS (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), YUEXIU REIT (HKEx), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), IGBREIT (Bursa), AMERICAN ASSETS TRUST INC (NYSE), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), OUE Com Reit (SGX), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), FTREIT (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CROMWELL PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), PAVREIT (Bursa), WHART (SET), VIVA ENERGY REIT (ASX), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), SUNREIT (Bursa), TLGF (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), CapitaR China Tr (SGX), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), COLONY CAPITAL INC (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Frasers Com Tr (SGX), ARMADA HOFFLER PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), AXREIT (Bursa), StarhillGbl Reit (SGX), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), REGAL REIT (HKEx), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), MFA FINANCIAL INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), SPRING REIT (HKEx), AVENTUS GROUP (ASX), CMMT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RURAL FUNDS GROUP (ASX), RPT REALTY (NYSE), CITY OFFICE REIT INC (NYSE), First Reit (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SPF (SET), YTLREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), Cache Log Trust (SGX), GVREIT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), BOFFICE (SET), CAPSTEAD MTGE.CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), EC World Reit (SGX), REDWOOD TRUST INC (NYSE), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RREEF CCT REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), APN INDUSTRIA REIT (ASX), EliteComREIT GBP (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), TPRIME (SET), ALAQAR (Bursa), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Sabana Reit (SGX), LHSC (SET), COREPOINT LODGING INC (NYSE), MQREIT (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AIMIRT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), HERSHA HOSPITALITY TRUST (NYSE), ALSREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BLACKWALL PROPERTY TRUST (ASX), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PPF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), SRIPANWA (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHABT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SIRIP (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GAHREIT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TWRREIT (Bursa), AHP (Bursa), M-II (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), EXANTAS CAPITAL CORP (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.490
+2.77 %
10 Days -+35.220
+14.54 %
20 Days --4.430
-1.57 %
Medium Term Return 3 Months 0.465+40.010
+17.05 %
6 Months 0.835+40.300
+17.34 %
1 Year 1.205+76.270
+38.51 %
Long Term Return 2 Years 1.205+114.390
+70.89 %
3 Years 1.205+153.420
+124.66 %
5 Years 1.205+158.380
+134.01 %
Annualised Return Annualised --
+18.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 193.910 - 309.850 Change From 1 Year Low +83.550 % Change From 1 Year Low (%) +43.09
Change From 1 Year High -32.390 % Change From 1 Year High (%) -10.45
2 Years Range 146.130 - 309.850 Change From 2 Years Low +131.330 % Change From 2 Years Low (%) +89.87
Change From 2 Years High -32.390 % Change From 2 Years High (%) -10.45
5 Years Range 82.800 - 309.850 Change From 5 Years Low +194.660 % Change From 5 Years Low (%) +235.10
Change From 5 Years High -32.390 % Change From 5 Years High (%) -10.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 272.880 279.320 268.440 277.460 1,378,089 -
03 Apr 2020 272.910 276.235 260.390 264.800 668,638 -
02 Apr 2020 259.550 278.640 256.365 274.940 1,091,704 -
01 Apr 2020 258.300 268.000 252.160 260.470 834,481 -
31 Mar 2020 273.790 274.285 262.440 269.970 1,856,015 -
30 Mar 2020 269.420 280.400 260.120 278.660 824,734 -
27 Mar 2020 251.250 270.040 251.250 261.380 849,703 -
26 Mar 2020 245.130 267.270 243.370 264.490 1,038,350 -
25 Mar 2020 237.990 251.220 237.990 243.140 1,178,941 -
24 Mar 2020 221.930 244.870 220.540 242.240 1,703,078 -
23 Mar 2020 231.510 231.510 205.200 215.460 1,736,207 -
20 Mar 2020 247.220 249.240 228.130 229.330 1,383,780 -
19 Mar 2020 261.900 261.900 232.700 245.140 1,396,192 -
18 Mar 2020 268.540 279.860 254.410 260.250 1,528,672 -
17 Mar 2020 264.630 280.740 254.900 274.460 1,576,254 -
16 Mar 2020 259.560 276.450 246.580 256.710 1,664,755 -
13 Mar 2020 276.370 282.695 265.750 281.890 1,530,118 -
12 Mar 2020 257.150 282.050 245.530 263.960 1,721,362 -
11 Mar 2020 272.910 280.325 271.210 274.700 1,096,002 -
10 Mar 2020 270.290 282.740 265.310 281.890 1,176,866 -
09 Mar 2020 270.440 276.050 264.090 264.710 1,079,080 -
06 Mar 2020 292.640 295.780 276.790 285.570 1,049,590 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
221.930 280.400 220.540 277.460 11,423,733 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
270.290 282.740 220.540 215.460 14,810,208 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
259.130 280.400 220.540 264.710 20,565,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.