Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.5
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,198.5
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.1
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,416.7
    -192.4 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,044.1
    14.0 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,454.2
    -24.9 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,908.4
    -34.0 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.5M
  • Value: 452.0M
  • Rise: 96
  • Fall: 124
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.198-0.002
Ley Choon0.020+0.002
Medtecs Intl0.101+0.005
YZJ Shipbldg SGD1.060+0.020
Singtel3.130-
GKE0.072+0.006
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Clearbridge0.160+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,415.4 -193.8
HSCEI 10,828.8 -85.2
Jakarta 5,907.5 -35.0
Nikkei 225 23,454.8 -24.4
SSE Comp 3,044.1 +13.9
Shanghai A 3,190.0 +14.6
Shanghai B 245.5 +1.4
KOSPI 2,173.2 -22.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBA COMMUNICATIONS CORP SBA COMMUNICATIONS CORP
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 292.130 Change: +2.280 High: 292.390 Remarks: -
Change (%): +0.79 Low: 286.020
Open 289.590 Yesterday's Close 289.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 605,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.42141 Trailing EPU (USD) e 1.21485 NAV (USD) b -31.6194
PE a 693.220 Trailing PE f 240.466 Price / NAV b -9.2389
Distribution (USD) d - Cash In Hand (USD) g 1.3879 Issued & Paid-up Units c 112,601,000
Distribution Yield (%) d - Price / Cash In Hand g 210.483 Treasury Shares h n.a.
Beta - 75 Daysi 0.595 R-Squared - 75 Days (%)i 2.27 Market Cap (M) 32,894.130
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 45,001.482
Piotroski F Score 7 Exchange Code SBAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.11 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SBA COMMUNICATIONS CORP NASDAQ 32,894.130 693.220 240.466 -9.2389 -
Industry Real Estate Investment Trusts NASDAQ 6,623.033 57.845 63.730 4.1782 2.522
Local Peer EQUINIX INC NASDAQ 55,294.051 108.965 108.965 6.2547 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,230.294 115.510 115.512 12.6137 -
Local Peer REGENCY CENTERS CORP NASDAQ 10,757.013 44.928 44.928 1.7313 3.636
Local Peer AGNC INVESTMENT CORP NASDAQ 10,612.458 15.425 15.425 1.1564 9.254
Local Peer GAMING & LEISURE P NASDAQ 10,678.830 31.497 33.163 5.0691 5.155
Local Peer LAMAR ADVERTISING CO NASDAQ 9,660.468 31.650 26.463 8.2722 3.763
Local Peer CYRUSONE INC NASDAQ 7,740.616 77,704.545 - 3.2027 2.575
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,474.240 16.032 453.731 1.3631 7.173
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,702.713 19.935 22.335 1.4192 9.371
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,815.215 50.578 50.578 2.2947 -
Local Peer NEW YORK MORTGAGE TRUST INC NASDAQ 2,385.958 23.190 20.245 1.9766 3.518
Local Peer CARETRUST REIT INC NASDAQ 2,215.011 38.483 54.126 2.3882 3.179
Other Local Peers UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 109,645.368 88.681 68.413 20.9232 1.267
Global Peer PROLOGIS INC NYSE 73,098.620 46.472 46.472 3.2466 1.827
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,429.098 103.471 73.782 6.1306 2.555
Global Peer SIMON PROPERTY GROUP INC NYSE 51,602.391 24.729 24.729 21.1349 4.852
Global Peer PUBLIC STORAGE NYSE 38,845.338 22.780 22.653 31.2854 0.753
Global Peer WELLTOWER INC NYSE 36,117.335 74.562 74.562 2.3241 3.953
Global Peer EQUITY RESIDENTIAL NYSE 32,112.374 33.163 33.163 3.1357 2.618
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,724.223 40.363 40.363 2.8866 2.696
Global Peer DIGITAL REALTY TRUST INC NYSE 28,430.408 45.936 45.936 4.0554 2.635
Global Peer REALTY INCOME CORP NYSE 26,695.288 73.416 68.056 2.8725 3.003
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Suntec Reit (SGX), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Keppel DC Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Ascott Trust (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CPNREIT (SET), SITE CENTERS CORP (NYSE), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), OUE Com Reit (SGX), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IGBREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ParkwayLife Reit (SGX), TLGF (SET), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), Ascendas-iTrust (SGX), VIVA ENERGY REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), CDL HTrust (SGX), SUNREIT (Bursa), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers Com Tr (SGX), RPT REALTY (NYSE), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), IMPACT (SET), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CITY OFFICE REIT INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), SPRING REIT (HKEx), SPF (SET), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), TPRIME (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALAQAR (Bursa), MQREIT (Bursa), SPRIME (SET), HREIT (SET), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), CBL & ASSOCIATES PROPERTIES INC (NYSE), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.350
+0.81 %
10 Days -+35.630
+13.89 %
20 Days -+37.120
+14.56 %
Medium Term Return 3 Months -+54.420
+22.89 %
6 Months 0.740+31.600
+12.41 %
1 Year 0.740+109.470
+60.34 %
Long Term Return 2 Years 0.740+121.010
+71.15 %
3 Years 0.740+180.940
+163.40 %
5 Years 0.740+172.130
+144.06 %
Annualised Return Annualised --
+19.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 178.570 - 294.770 Change From 1 Year Low +113.560 % Change From 1 Year Low (%) +63.59
Change From 1 Year High -2.640 % Change From 1 Year High (%) -0.90
2 Years Range 146.130 - 294.770 Change From 2 Years Low +146.000 % Change From 2 Years Low (%) +99.91
Change From 2 Years High -2.640 % Change From 2 Years High (%) -0.90
5 Years Range 82.800 - 294.770 Change From 5 Years Low +209.330 % Change From 5 Years Low (%) +252.81
Change From 5 Years High -2.640 % Change From 5 Years High (%) -0.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 289.590 292.390 286.020 292.130 605,743 -
19 Feb 2020 293.930 293.930 289.330 289.850 576,318 -
18 Feb 2020 294.610 294.735 289.820 291.720 581,227 -
14 Feb 2020 290.570 294.770 289.540 294.610 425,178 -
13 Feb 2020 292.800 292.920 288.630 289.780 611,786 -
12 Feb 2020 284.070 293.190 281.180 292.810 1,098,924 -
11 Feb 2020 272.150 287.470 271.990 284.000 1,776,883 -
10 Feb 2020 259.130 265.260 258.330 264.740 712,677 -
07 Feb 2020 256.700 259.390 255.840 258.820 363,761 -
06 Feb 2020 254.730 258.070 253.750 256.500 508,570 -
05 Feb 2020 254.700 254.700 251.410 254.570 357,757 -
04 Feb 2020 250.230 254.440 249.660 254.170 411,727 -
03 Feb 2020 250.910 254.140 248.730 249.580 518,456 -
31 Jan 2020 251.780 254.650 249.295 249.560 537,779 -
30 Jan 2020 247.810 254.000 247.110 253.740 557,067 -
29 Jan 2020 251.760 251.880 247.495 249.340 449,290 -
28 Jan 2020 253.490 253.490 251.080 251.750 574,115 -
27 Jan 2020 251.720 253.555 250.020 252.740 482,339 -
24 Jan 2020 255.010 255.780 252.700 253.150 316,625 -
23 Jan 2020 251.880 255.340 251.280 255.010 387,300 -
22 Jan 2020 255.940 256.470 251.440 252.610 586,035 -
21 Jan 2020 251.330 254.820 250.865 254.440 650,228 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
254.730 294.770 253.750 292.130 7,261,067 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
251.880 294.770 251.280 254.570 4,592,455 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
241.400 294.770 240.190 252.610 10,743,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.