Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAWAD SRISAWAD CORPORATION PUBLIC COMPANY LTD
Updated on 18 May 2021 (End of trading day)
Last (THB): 72.250 Change: -1.250 High: 73.250 Remarks: -
Change (%): -1.70 Low: 71.750
Open 72.750 Yesterday's Close 73.5
Buy Price 72.000 Sell Price 72.000
Buy Volume ('00) 1,910 Sell Volume ('00) 4,770
Cumulative Volume ('00) 261,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.28320 Trailing EPS (THB) e 2.53100 NAV (THB) b 9.2422
PE a 22.006 Trailing PE f 28.546 Price / NAV b 7.8174
Dividend (THB) d 0.006630 Cash In Hand (THB) g 2.2503 Issued & Paid-up Shares c 1,373,150,000
Dividend Yield (%) d 0.009 Price / Cash In Hand g 32.107 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 99,210.087
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 99,210.087
Piotroski F Score 5 Exchange Code SAWAD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.28 6-Month VWAP 73.321 Free Float (%) 58.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAWAD SET 99,210.087 31.098 28.546 7.8174 0.009
Industry Finance/Rental/Leasing SET 25,114.361 48.788 50.265 8.2753 0.736
Local Peer KTC SET 186,928.925 35.052 35.101 13.6191 0.731
Local Peer MTC SET 121,370.000 23.278 22.685 11.7641 0.314
Local Peer TIDLOR SET 99,716.140 45.290 45.290 - -
Local Peer AEONTS SET 49,250.000 13.348 13.348 2.9612 1.827
Local Peer SAK SET 24,104.000 42.896 42.897 - -
Local Peer THANI SET 22,991.902 12.360 12.616 1.9432 0.591
Local Peer ASK SET 18,210.584 20.622 18.994 2.5927 4.290
Local Peer NCAP SET 13,140.000 65.123 65.123 - -
Local Peer MICRO SET 7,760.500 57.447 57.446 - -
Local Peer AMANAH SET 5,364.944 18.455 18.455 4.7728 0.015
Local Peer TK SET 4,925.000 13.398 13.147 1.0428 5.279
Local Peer S11 SET 4,260.350 8.672 8.672 1.9593 4.604
Other Local Peers KCAR (SET), ECL (SET), ASAP (SET), PL (SET), MIDA (SET), SGF (SET), ML (SET), IFS (SET), CRANE (SET), AF (SET), GL (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Global Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Global Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Global Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Global Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Other Global Peers AMERCO (NASDAQ), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), MOGO INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), FAST ACQUISITION CORP II (NYSE), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Mandala Multifinance Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), ZGC TEC LEASING (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), IFS Capital (SGX), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-7.67 %
10 Days 1.800-11.000
-11.05 %
20 Days 1.800-16.000
-16.09 %
Medium Term Return 3 Months 1.800+5.250
+10.52 %
6 Months 1.800+17.250
+34.64 %
1 Year 221.600+18.750
+449.25 %
Long Term Return 2 Years 221.600+26.500
+542.30 %
3 Years 221.612+34.250
+673.32 %
5 Years 221.624+30.000
+595.56 %
Annualised Return Annualised --
+47.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.750 - 94.250 Change From 1 Year Low +29.500 % Change From 1 Year Low (%) +69.01
Change From 1 Year High -22.000 % Change From 1 Year High (%) -23.34
2 Years Range 36.000 - 94.250 Change From 2 Years Low +36.250 % Change From 2 Years Low (%) +100.69
Change From 2 Years High -22.000 % Change From 2 Years High (%) -23.34
5 Years Range 26.000 - 94.250 Change From 5 Years Low +46.250 % Change From 5 Years Low (%) +177.88
Change From 5 Years High -22.000 % Change From 5 Years High (%) -23.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Corp. Public Co. Ltd. engages in the provision of financial services. It offers hire purchase, loan and management of non-performing assets. The company products include secured loan for automobiles, houses, and land; and unsecured personal loan. It operates through the following business segments: Hire Purchase and Loan, and Non-Performing Assets Management and Investments. The company was founded in 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 72.750 73.250 71.750 72.250 26,160,600 72.3652
17 May 2021 71.250 74.500 70.500 73.500 21,155,700 72.8222
14 May 2021 74.750 75.250 71.000 71.500 38,800,900 72.2760
13 May 2021 71.500 75.250 71.250 74.000 32,922,700 73.6078
12 May 2021 77.000 77.250 73.000 73.000 45,808,400 74.5019
11 May 2021 79.500 80.500 78.000 78.250 15,898,800 78.9057
10 May 2021 84.000 84.250 80.000 80.500 19,468,000 81.6961
07 May 2021 81.750 82.750 81.250 82.500 12,706,300 82.1887
06 May 2021 77.500 81.000 77.500 80.750 24,577,700 79.6841
05 May 2021 82.250 82.750 77.500 77.500 32,111,500 79.4894
30 Apr 2021 83.750 84.000 82.750 83.250 7,715,400 83.3843
29 Apr 2021 84.250 84.750 83.500 83.500 11,181,200 83.9619
28 Apr 2021 82.250 84.250 82.250 83.750 11,327,100 83.4367
27 Apr 2021 84.500 84.750 82.750 83.000 18,168,000 83.7926
26 Apr 2021 83.250 84.500 82.250 84.250 21,250,300 83.7278
23 Apr 2021 83.250 84.250 82.000 82.000 25,841,800 82.8422
22 Apr 2021 87.250 87.500 83.500 83.500 44,729,100 84.8324
21 Apr 2021 88.000 89.000 86.750 88.250 19,975,800 87.6852
20 Apr 2021 83.250 94.250 83.000 88.250 85,769,200 89.2613
19 Apr 2021 82.750 84.500 82.250 83.500 24,397,200 83.2250
16 Apr 2021 82.000 83.500 82.000 82.250 9,416,500 82.4922
12 Apr 2021 85.000 85.250 81.750 81.750 19,125,500 82.5512
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
82.250 84.250 70.500 72.250 269,610,600 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
82.750 84.500 70.500 83.250 270,355,100 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
82.000 87.000 70.500 82.250 268,086,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.