Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAUCE THAITHEPAROS
Updated on 23 Sep 2021 (End of trading day)
Last (THB): 30.500 Change: - High: 30.500 Remarks: -
Change (%): - Low: 30.250
Open 30.500 Yesterday's Close 30.5
Buy Price 30.000 Sell Price 30.000
Buy Volume ('00) 29 Sell Volume ('00) 28
Cumulative Volume ('00) 61 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.50948 Trailing EPS (THB) e 1.61732 NAV (THB) b 6.9131
PE a 20.206 Trailing PE f 18.858 Price / NAV b 4.4119
Dividend (THB) d 1.250000 Cash In Hand (THB) g 1.3726 Issued & Paid-up Shares c 360,000,000
Dividend Yield (%) d 4.098 Price / Cash In Hand g 22.221 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,980.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,097.956
Piotroski F Score 8 Exchange Code SAUCE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.91 6-Month VWAP 28.979 Free Float (%) 25.1
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAUCE SET 10,980.000 20.206 18.858 4.4119 4.098
Industry Food: Specialty/Candy SET 10,079.881 51.840 52.136 6.2903 1.166
Local Peer RBF SET 40,600.000 78.224 91.093 10.1928 0.739
Local Peer PB SET 31,612.500 18.832 20.129 3.2943 2.705
Local Peer TVO SET 25,269.094 15.261 10.398 2.5030 5.440
Local Peer KTIS SET 20,072.000 35.295 - 2.8411 -
Local Peer SNNP SET 10,944.000 116.648 116.653 22.0631 -
Local Peer XO SET 8,877.568 27.875 20.234 8.0757 2.909
Local Peer NSL SET 5,790.000 38.240 27.237 4.5992 -
Local Peer TWPC SET 5,018.400 131.155 29.292 0.9970 2.351
Local Peer SUN SET 4,773.000 24.742 22.107 4.3826 0.901
Local Peer TACC SET 4,499.200 23.883 22.660 6.2495 4.054
Local Peer CV SET 4,582.400 48.209 48.212 7.2076 -
Local Peer LST SET 4,428.000 11.561 8.263 1.1064 4.074
Other Local Peers VPO (SET), MALEE (SET), CM (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 35,659.308 27.887 24.838 15.7432 1.842
Global Peer MCCORMICK & COMPANY INC NYSE 22,659.176 30.317 30.120 5.2388 1.278
Global Peer SMUCKER(J.M.)CO NYSE 12,978.157 14.873 16.426 1.5885 3.005
Global Peer TINGYI HKEx 79,348.878 17.383 18.172 3.4295 6.092
Global Peer LAMB WESTON HLDGS INC NYSE 8,760.834 27.567 27.567 18.2288 1.552
Global Peer DALI FOODS HKEx 58,062.984 13.426 12.427 2.6097 3.774
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer POST HOLDINGS INC NYSE 6,878.381 8,599.841 35.492 2.4272 -
Global Peer FRESHPET INC NASDAQ 6,550.829 - - 9.1008 -
Global Peer YIHAI INTL HKEx 41,566.077 41.787 42.630 10.1835 0.714
Other Global Peers NOMAD FOODS LIMITED (NYSE), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), Mayora Indah Tbk. (IDX), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TENFU (HKEx), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), MARLEY SPOON AG S NPV CDI (ASX), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), LAIRD SUPERFOOD INC (NYSE American), FARMER BROS CO (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), TDH HOLDINGS INC (NASDAQ), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), CR ASIA (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), OFI (Bursa), IMPERIAL PAC (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), SDS (Bursa), SUMMI (HKEx), REX (Bursa), JIUJIUWANG (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), Zhongxin Fruit (SGX), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), HAISHENG JUICE (HKEx), HWATAI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.250
+0.83 %
20 Days -+1.500
+5.17 %
Medium Term Return 3 Months -+1.750
+6.09 %
6 Months 1.250+3.000
+15.45 %
1 Year 1.250+5.250
+25.74 %
Long Term Return 2 Years 2.400+8.100
+46.88 %
3 Years 3.390+8.400
+53.35 %
5 Years 5.540+6.800
+52.07 %
Annualised Return Annualised --
+8.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.300 - 32.500 Change From 1 Year Low +6.200 % Change From 1 Year Low (%) +25.51
Change From 1 Year High -2.000 % Change From 1 Year High (%) -6.15
2 Years Range 20.500 - 32.500 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +48.78
Change From 2 Years High -2.000 % Change From 2 Years High (%) -6.15
5 Years Range 20.500 - 32.500 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +48.78
Change From 5 Years High -2.000 % Change From 5 Years High (%) -6.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thaitheparos Public Co., Ltd. engages in the manufacturing and distribution of sauces and condiments. It offers products under Golden Mountain brand, which consists of seasoning sauce, chili sauce, distilled vinegar, tomato ketchup, chili and tomato sauce, oyster sauce, fermented sauce and powdering sauce, and fermented soy sauce powder. The company was founded by Sae Kow Chai in 1954 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 30.500 30.500 30.250 30.500 6,100 30.4221
22 Sep 2021 30.750 30.750 30.250 30.500 4,400 30.5625
21 Sep 2021 30.250 30.500 30.250 30.500 1,900 30.4079
20 Sep 2021 31.000 31.000 30.000 30.000 3,600 30.1319
17 Sep 2021 30.500 30.500 30.000 30.250 2,400 30.1979
16 Sep 2021 30.250 30.500 30.250 30.500 1,500 30.3500
15 Sep 2021 31.000 31.000 30.250 30.250 1,500 30.5000
14 Sep 2021 30.750 31.000 30.750 31.000 1,400 30.9464
13 Sep 2021 30.000 30.750 30.000 30.500 5,700 30.1754
10 Sep 2021 30.250 30.750 30.000 30.250 15,800 30.1614
09 Sep 2021 30.000 30.500 30.000 30.250 4,800 30.0885
08 Sep 2021 30.250 30.250 30.000 30.000 2,600 30.2308
07 Sep 2021 30.250 30.250 30.000 30.250 11,400 30.0526
06 Sep 2021 30.250 30.250 30.000 30.250 3,400 30.2279
03 Sep 2021 30.250 30.250 29.750 30.250 4,000 30.1000
02 Sep 2021 29.750 30.000 29.500 30.000 48,500 29.9284
01 Sep 2021 28.750 29.750 28.500 29.500 88,500 28.7605
31 Aug 2021 29.000 29.000 28.750 29.000 23,400 28.8355
30 Aug 2021 28.750 29.000 28.500 28.750 21,400 28.7465
27 Aug 2021 28.750 29.000 28.500 28.500 36,800 28.7154
26 Aug 2021 29.000 29.250 28.750 29.000 6,200 29.0081
25 Aug 2021 29.750 29.750 29.000 29.250 4,500 29.2556
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
30.250 31.000 30.000 30.500 44,300 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
28.750 31.000 28.500 30.250 244,800 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
30.250 31.000 30.000 29.000 336,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.