Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,456.7
67.4 (2.82%)

 

  • STI Straits Times Index
    2,456.7
    67.4 (2.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,486.5
    250.4 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,302.8
    482.6 (2.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.9M
  • Value: 654.4M
  • Rise: 187
  • Fall: 60
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.535-0.005
Genting Sing0.685+0.035
ESR-REIT0.255+0.005
Medtecs Intl0.103+0.008
CapitaMall Trust1.570+0.050
Rex Intl0.099+0.004
Thomson Medical0.051+0.005
ThaiBev0.640+0.040
Trendlines0.088+0.005
Mapletree Com Tr1.540+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,566.5 +330.4
HSCEI 9,582.2 +91.1
Jakarta 4,680.2 +56.8
Nikkei 225 18,352.2 +532.0
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,772.5 +47.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kota Satu Properti Tbk. Kota Satu Properti Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 11:25
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 51.000
Open 51.000 Yesterday's Close 51.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 0.3 Sell Volume ('000) 45.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e -7.58781 NAV (IDR) b 85.1789
PE a - Trailing PE f - Price / NAV b 0.5987
Dividend (IDR) d - Cash In Hand (IDR) g 5.1137 Issued & Paid-up Shares c 1,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.973 Treasury Shares h -
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 63,750.000
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 205,250.319
Piotroski F Score - Exchange Code SATU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.03 6-Month VWAP 69.510 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kota Satu Properti Tbk. IDX 63,750.000 - - 0.5987 -
Industry Real Estate Development IDX 3,837,378.902 14.780 21.731 0.9941 0.585
Local Peer Pollux Properti Indonesia Tbk. IDX 75,909,232.500 788.899 582.722 42.7822 -
Local Peer Pakuwon Jati Tbk. IDX 17,530,094.400 6.894 6.019 1.2164 1.923
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 24.446 2.7307 2.328
Local Peer Bumi Serpong Damai Tbk. IDX 15,001,096.147 11.594 5.374 0.5146 -
Local Peer Maha Properti Indonesia Tbk. IDX 11,036,175.000 - - 11.9006 -
Local Peer Lippo Karawaci Tbk. IDX 10,306,416.743 14.826 - 0.3506 -
Local Peer MNC Land Tbk. IDX 9,352,581.200 15.089 9.959 0.4690 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,721,188.100 2,852.134 2,852.131 10.7909 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Ciputra Development Tbk. IDX 9,267,845.929 7.853 9.124 0.6324 2.000
Local Peer Puradelta Lestari Tbk. IDX 7,518,903.600 15.151 5.632 1.1581 -
Other Local Peers Summarecon Agung Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 303,397.566 6.755 7.611 0.5325 4.728
Global Peer CHINA VANKE HKEx 288,204.825 7.205 6.598 1.3700 4.565
Global Peer CHINA OVERSEAS HKEx 274,452.810 6.112 5.887 0.9076 3.593
Global Peer CHINA RES LAND HKEx 227,833.533 7.936 7.018 1.1734 3.778
Global Peer LONGFOR GROUP HKEx 228,633.530 11.888 11.054 2.1754 2.897
Global Peer COUNTRY GARDEN HKEx 200,521.950 4.890 4.486 1.1798 6.014
Global Peer EVERGRANDE HKEx 175,294.952 3.958 8.821 1.0756 -
Global Peer SUNAC HKEx 166,664.858 8.494 5.666 1.7935 2.490
Global Peer CK ASSET HKEx 164,356.300 4.097 5.641 0.4774 4.270
Global Peer HENDERSON LAND HKEx 149,841.021 4.809 8.817 0.4670 5.287
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), SINO-OCEAN GP (HKEx), HOWARD HUGHES CORP (NYSE), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), HILTON GRAND VACATIONS INC (NYSE), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), WHA (SET), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), FANTASIA (HKEx), POWERLONG CM (HKEx), GREENLAND HK (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), SPALI (SET), GuocoLand (SGX), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), HKR INT'L (HKEx), TIAN AN (HKEx), UOA (SGX), FPT (SET), GOLD (SET), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), NEWMARK GROUP INC (NASDAQ), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), WORLD (SET), YINCHENG INTL (HKEx), FORESTAR GROUP INC (NYSE), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), U-P (SET), BLAND (SET), UEMS (Bursa), BINJIANG SER (HKEx), GLAND (SET), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), AP (SET), MODERN LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), MATRIX (Bursa), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), S (SET), Hong Fok (SGX), TAGB (Bursa), CSI PROPERTIES (HKEx), PRINC (SET), HK FERRY (HOLD) (HKEx), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), JERNIGAN CAPITAL INC (NYSE), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), HON KWOK LAND (HKEx), U (SET), Y.T. REALTY (HKEx), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), PLAT (SET), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), CHEN XING (HKEx), HYDOO INTL (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CGD (SET), LPN (SET), A (SET), UV (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), CHINA CHENGTONG (HKEx), MKH (Bursa), LBS (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), HCK (Bursa), PPK GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), BJ ENT M&H (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), GW TIANDI (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), Ying Li Intl (SGX), LALIN (SET), KSL (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), THING ON ENT (HKEx), AYER (Bursa), PARAMON (Bursa), WAH HA REALTY (HKEx), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), GARDA DIVERSIFIED (ASX), TERMBRAY IND (HKEx), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), ART GROUP HOLD (HKEx), MYP (SGX), CHINA GRAPHENE (HKEx), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), PCPD (HKEx), YINCHENG LS (HKEx), YE XING GROUP (HKEx), IBRACO (Bursa), RML (SET), APPLIED DEV (HKEx), DUTALND (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MACROLINK CAP (HKEx), L&G (Bursa), Aspen (SGX), GREAT CHI PPT (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), KWC (SET), ALL (SET), WINFAIR INV (HKEx), TITLE (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), AMREP CORP (NYSE), ESTAR (SET), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), KWG (SET), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), MENANG (Bursa), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), BCB (Bursa), MKLAND (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), VICTORY OFFICES LTD (ASX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), HUAYANG (Bursa), KUN (SET), SNTORIA (Bursa), TALAMT (Bursa), DBHD (Bursa), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), Debao Property^ (SGX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+2.00 %
20 Days ---
Medium Term Return 3 Months --26.000
-33.77 %
6 Months --61.000
-54.46 %
1 Year --68.000
-57.14 %
Annualised Return Annualised --
-57.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 135.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -84.000 % Change From 1 Year High (%) -62.22
2 Years Range 50.000 - 316.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -265.000 % Change From 2 Years High (%) -83.86
5 Years Range 50.000 - 316.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -265.000 % Change From 5 Years High (%) -83.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kota Satu Properti Tbk engages in the business of real estate and hotels. It operates through Property Developer, Hospitality, and Others. The company was founded on October 3, 2012 and is headquartered in Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 51.000 51.000 50.000 51.000 1,100 50.2727
02 Apr 2020 50.000 50.000 50.000 50.000 100 50.0000
01 Apr 2020 53.000 53.000 51.000 51.000 2,100 52.9048
31 Mar 2020 50.000 59.000 50.000 54.000 40,900 50.3447
30 Mar 2020 50.000 50.000 50.000 50.000 77,300 50.0000
27 Mar 2020 51.000 53.000 50.000 51.000 407,700 50.3569
26 Mar 2020 50.000 50.000 50.000 50.000 1,000 50.0000
24 Mar 2020 50.000 50.000 50.000 50.000 - -
23 Mar 2020 50.000 50.000 50.000 50.000 1,600 50.0000
20 Mar 2020 50.000 50.000 50.000 50.000 11,000 50.0000
19 Mar 2020 50.000 50.000 50.000 50.000 - -
18 Mar 2020 50.000 50.000 50.000 50.000 200 50.0000
17 Mar 2020 50.000 50.000 50.000 50.000 500 50.0000
16 Mar 2020 50.000 51.000 50.000 51.000 4,200 50.0476
13 Mar 2020 50.000 50.000 50.000 50.000 451,100 50.0000
12 Mar 2020 50.000 50.000 50.000 50.000 400,100 50.0000
11 Mar 2020 50.000 50.000 50.000 50.000 434,500 50.0000
10 Mar 2020 50.000 51.000 50.000 50.000 739,400 50.0001
09 Mar 2020 50.000 52.000 50.000 50.000 35,200 50.0085
06 Mar 2020 50.000 51.000 50.000 51.000 400,500 50.0012
05 Mar 2020 51.000 53.000 50.000 52.000 483,400 50.0581
04 Mar 2020 54.000 54.000 51.000 54.000 300 53.0000
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
50.000 59.000 50.000 51.000 542,800 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
50.000 59.000 50.000 50.000 2,465,700 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
50.000 59.000 50.000 52.000 3,940,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.