Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.4
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,152.4
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,675.0
    -106.0 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.1M
  • Value: 5.0M
  • Rise: -
  • Fall: -
  • Unch: 760

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.940+0.060
YZJ Shipbldg SGD1.400+0.010
Olam Intl1.360+0.010
MarcoPolo Marine0.028-0.001
HPH Trust USD0.225-
Sembcorp Marine0.116-
Keppel Reit1.170-0.030
Mercurius0.057-
Secura0.082+0.002
Singtel2.280-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,648.4 -132.6
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,230.7 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHOSTAR CORPORATION ECHOSTAR CORPORATION CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 22.300 Change: +0.060 High: 22.480 Remarks: -
Change (%): +0.27 Low: 22.090
Open 22.090 Yesterday's Close 22.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 335,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44208 Trailing EPS (USD) e 1.02030 NAV (USD) b 38.4727
PE a - Trailing PE f 21.856 Price / NAV b 0.5796
Dividend (USD) d - Cash In Hand (USD) g 17.4382 Issued & Paid-up Shares c 43,133,400
Dividend Yield (%) d - Price / Cash In Hand g 1.279 Treasury Shares h 13,161,541
Market Cap (M) 2,025.295 Enterprise Value (M) 2,207.670
Piotroski F Score 6 Exchange Code SATS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.60 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHOSTAR CORPORATION NASDAQ 2,025.295 - 21.856 0.5796 -
Industry Specialty Telecommunications NASDAQ 2,024.846 210.757 32.131 2.8723 1.125
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,689.238 593.485 232.906 -11.9952 3.551
Local Peer VONAGE HLDGS CORPORATION NASDAQ 3,584.807 - - 5.9820 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,158.991 62.396 29.511 13.7322 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,094.707 11.759 4.465 4.5913 -
Local Peer ITURAN LOCATION & CONTROL NASDAQ 596.040 36.969 33.082 4.9249 0.945
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,329.694 17.353 12.200 1.8322 6.881
Global Peer CHINA TOWER HKEx 183,553.545 25.411 25.412 0.8312 2.560
Global Peer LUMEN TECHNOLOGIES INC NYSE 13,860.587 - - 1.2263 7.914
Global Peer Elang Mahkota Teknologi Tbk. IDX 164,170,702.963 79.764 69.249 - -
Global Peer HKT-SS HKEx 80,605.874 15.200 15.200 2.1305 6.680
Global Peer Sarana Menara Nusantara Tbk. IDX 70,163,044.550 24.740 22.587 6.4529 2.000
Global Peer TRUE SET 107,368.324 102.417 170.925 0.7557 0.963
Global Peer Indoritel Makmur Internasional Tbk. IDX 44,821,440.000 136.307 131.831 4.5094 -
Global Peer CHORUS LTD ASX 2,643.249 53.584 62.368 3.0825 4.504
Global Peer WIDEOPENWEST INC NYSE 2,005.581 139.279 83.916 -9.9284 -
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), IDT CORP (NYSE), CITIC TELECOM (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), AUSSIE BROADBAND LTD (ASX), THCOM (SET), PHOENIX TV (HKEx), KALEYRA INC (NYSE American), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), First Media Tbk. (IDX), CL EDU FIN (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), REDTONE (Bursa), 5G NETWORKS LTD (ASX), ICN (SET), SEDANIA (Bursa), MAG (Bursa), MNC Sky Vision Tbk. (IDX), NANFANG COMM (HKEx), GW TERROIR (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), MNC (Bursa), JCURVE SOLUTIONS LTD (ASX), MOBILICOM LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), SRIDGE (Bursa), Captii (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-1.89 %
10 Days -+0.750
+3.48 %
20 Days --1.970
-8.12 %
Medium Term Return 3 Months --2.300
-9.35 %
6 Months -+0.490
+2.25 %
1 Year --5.970
-21.12 %
Long Term Return 2 Years --20.850
-48.32 %
3 Years --23.280
-51.08 %
5 Years --16.330
-42.27 %
Annualised Return Annualised --
-10.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.750 - 32.420 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +12.91
Change From 1 Year High -10.120 % Change From 1 Year High (%) -31.22
2 Years Range 19.750 - 46.090 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +12.91
Change From 2 Years High -23.790 % Change From 2 Years High (%) -51.62
5 Years Range 19.750 - 62.500 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +12.91
Change From 5 Years High -40.200 % Change From 5 Years High (%) -64.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EchoStar Corp. engages in the design, development, and distribution of digital set-top boxes and products for direct-to-home satellite service providers. It operates through the following business segments: Hughes, and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and broadband internet services to domestic and international consumer customers and broadband network technologies, managed services, equipment, hardware, satellite services and communication solutions to service providers and enterprise customers. The ESS segment owns and leases in-orbit satellites and licenses to lease capacity on a full time and occasional use. The company was founded by Charlie William Ergen, Candy Ergen, and James DeFranco in 1980 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 22.090 22.480 22.090 22.300 335,673 -
29 Jul 2021 22.400 22.620 22.140 22.240 299,742 -
28 Jul 2021 22.400 22.600 21.930 22.240 298,876 -
27 Jul 2021 22.500 22.670 22.050 22.360 311,674 -
26 Jul 2021 22.430 22.850 22.430 22.730 234,372 -
23 Jul 2021 22.410 22.580 22.170 22.370 286,651 -
22 Jul 2021 22.840 22.900 22.250 22.360 312,452 -
21 Jul 2021 22.500 23.060 22.460 22.900 735,170 -
20 Jul 2021 21.520 22.525 21.440 22.350 539,276 -
19 Jul 2021 21.990 22.150 21.320 21.550 696,374 -
16 Jul 2021 22.610 22.950 22.130 22.330 700,103 -
15 Jul 2021 22.810 23.020 22.360 22.540 950,443 -
14 Jul 2021 23.440 23.700 22.930 22.960 313,785 -
13 Jul 2021 23.530 23.595 23.010 23.400 448,186 -
12 Jul 2021 23.530 23.665 23.205 23.580 469,759 -
09 Jul 2021 23.130 23.820 23.100 23.740 426,064 -
08 Jul 2021 23.180 23.350 22.750 22.970 552,453 -
07 Jul 2021 23.720 23.880 23.120 23.550 553,469 -
06 Jul 2021 24.100 24.199 23.320 23.740 406,706 -
02 Jul 2021 24.320 24.410 23.735 24.270 471,106 -
01 Jul 2021 24.530 24.670 24.140 24.490 421,865 -
30 Jun 2021 24.430 24.751 23.780 24.290 1,028,871 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
21.990 23.060 21.320 22.300 4,050,260 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
24.320 24.410 21.320 22.330 5,292,074 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
27.910 28.060 21.320 24.490 16,807,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.