Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAT SOMBOON ADVANCE TECHNOLOGY
Updated on 20 Oct 2021 (End of trading day)
Last (THB): 19.600 Change: -0.100 High: 19.700 Remarks: -
Change (%): -0.51 Low: 19.300
Open 19.600 Yesterday's Close 19.700000000000003
Buy Price 19.000 Sell Price 19.000
Buy Volume ('00) 3 Sell Volume ('00) 48
Cumulative Volume ('00) 36,497 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.87302 Trailing EPS (THB) e 2.06733 NAV (THB) b 17.4346
PE a 22.451 Trailing PE f 9.481 Price / NAV b 1.1242
Dividend (THB) d 0.600000 Cash In Hand (THB) g 4.7296 Issued & Paid-up Shares c 425,194,000
Dividend Yield (%) d 3.061 Price / Cash In Hand g 4.144 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,333.802
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,753.804
Piotroski F Score 6 Exchange Code SAT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.36 6-Month VWAP 20.432 Free Float (%) 62.3
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAT SET 8,333.802 22.451 9.481 1.1242 3.061
Industry Auto Parts: OEM SET 4,553.185 211.275 30.401 2.9050 1.003
Local Peer PCSGH SET 8,235.000 32.448 14.102 1.7746 4.630
Local Peer AH SET 7,345.229 49.709 6.622 0.8910 0.659
Local Peer APCS SET 3,564.000 253.283 15.263 1.8900 1.111
Local Peer FPI SET 3,476.351 185.389 19.946 2.0866 1.695
Local Peer TSC SET 2,935.740 35.646 15.051 1.9030 4.425
Local Peer IHL SET 2,288.231 - 40.291 1.4289 -
Local Peer TCC SET 1,855.159 - - 2.4337 -
Local Peer INGRS SET 1,331.185 - - 1.0243 -
Local Peer TKT SET 436.560 - 235.516 1.0024 -
Local Peer MAX SET 298.503 - - 0.1608 -
Global Peer APTIV PLC NYSE 45,061.223 25.473 45.425 5.4147 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 24,942.422 32.949 11.431 2.0685 1.928
Global Peer WEICHAI POWER CO HKEx 131,945.587 12.753 10.235 1.5735 2.692
Global Peer LEAR CORP NYSE 10,313.755 65.071 65.071 2.1564 0.594
Global Peer GENTEX CORP NASDAQ 8,724.211 25.465 19.232 4.5526 1.341
Global Peer AUTOLIV INC NYSE 8,260.856 44.199 15.080 3.1773 -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,376.185 - - 9.8280 -
Global Peer MINTH GRP HKEx 36,304.924 23.152 16.100 1.9687 1.814
Global Peer ADIENT PLC NYSE 4,122.029 - 36.804 2.8098 -
Global Peer VEONEER INC NYSE 3,939.386 - - 3.8247 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER AUTOMOTIVE GROUP LIMITED (HKEx), VISTEON CORPORATION (NASDAQ), GENTHERM INC (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), REE AUTOMOTIVE LTD (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), PWR HLDGS LTD (ASX), Selamat Sempurna Tbk. (IDX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), XIN POINT HLDGS LTD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), CHAOWEI POWER HLDGS LTD (HKEx), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), STRATTEC SECURITY CORP (NASDAQ), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), LIQTECH INTERNATIONAL INC (NASDAQ), COVENTRY GROUP LTD (ASX), AYRO INC (NASDAQ), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), SYPRIS SOLUTIONS INC (NASDAQ), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), CCB (Bursa), NHFATT (Bursa), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), CHINA FIRST CAPITAL GROUP LTD (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), PARAGON (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), EPMB (Bursa), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), MeGroup (SGX), SAPIND (Bursa), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+3.16 %
10 Days -+1.300
+7.10 %
20 Days --0.400
-2.00 %
Medium Term Return 3 Months 0.400-1.800
-6.54 %
6 Months 0.400+1.600
+11.11 %
1 Year 1.360+6.000
+54.12 %
Long Term Return 2 Years 21.200+2.900
+144.31 %
3 Years 22.550-0.700
+107.64 %
5 Years 24.210+7.400
+259.10 %
Annualised Return Annualised --
+29.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.800 - 23.500 Change From 1 Year Low +6.800 % Change From 1 Year Low (%) +53.12
Change From 1 Year High -3.900 % Change From 1 Year High (%) -16.60
2 Years Range 7.300 - 23.500 Change From 2 Years Low +12.300 % Change From 2 Years Low (%) +168.49
Change From 2 Years High -3.900 % Change From 2 Years High (%) -16.60
5 Years Range 7.300 - 24.900 Change From 5 Years Low +12.300 % Change From 5 Years Low (%) +168.49
Change From 5 Years High -5.300 % Change From 5 Years High (%) -21.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Somboon Advance Technology Public Company Limited operates under the Somboon Group (SBG) umbrella. For more than 60 years, our company has been the market leader in the manufacturing and sale of automobile parts.
We are aware of a wider responsibility towards society and the environment or more than 60 years, the Somboon Group has been a market leader in the manufacturing and sale of automobile parts, Research and development is consistently conducted in order to reduce production costs and create new, added-value products to meet our customer?s needs.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 19.600 19.700 19.300 19.600 3,649,700 19.4556
19 Oct 2021 19.700 19.800 19.200 19.700 3,009,600 19.4919
18 Oct 2021 19.500 19.800 19.300 19.700 1,900,400 19.6556
15 Oct 2021 19.400 19.600 19.300 19.300 1,879,900 19.4684
14 Oct 2021 19.100 19.600 19.100 19.300 1,990,200 19.3796
12 Oct 2021 18.800 19.200 18.800 19.000 1,181,600 19.0649
11 Oct 2021 19.000 19.400 18.800 18.800 3,024,000 19.0444
08 Oct 2021 18.900 19.100 18.500 19.100 5,042,200 18.8342
07 Oct 2021 18.600 19.200 18.400 19.100 4,883,100 18.8471
06 Oct 2021 18.400 18.500 17.800 18.300 7,387,600 18.1435
05 Oct 2021 19.100 19.200 18.400 18.600 6,110,400 18.6500
04 Oct 2021 19.400 19.600 19.200 19.200 1,413,800 19.4125
01 Oct 2021 19.800 19.800 19.400 19.400 1,579,600 19.5077
30 Sep 2021 20.000 20.100 19.600 19.800 1,314,700 19.7476
29 Sep 2021 20.000 20.100 19.800 20.000 1,129,500 19.9667
28 Sep 2021 20.100 20.300 20.100 20.100 766,900 20.1834
27 Sep 2021 19.900 20.200 19.900 20.100 1,633,300 20.0582
23 Sep 2021 20.100 20.100 19.800 19.900 1,491,800 19.8796
22 Sep 2021 20.100 20.200 19.900 20.000 497,300 20.0323
21 Sep 2021 20.200 20.300 20.000 20.000 858,900 20.1034
20 Sep 2021 20.000 20.500 19.900 20.200 2,952,300 20.2612
17 Sep 2021 20.000 20.200 19.700 20.000 1,800,600 19.9751
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
18.400 19.800 17.800 19.600 33,948,300 -
Previous 2 Weeks
(21 Sep 2021 to 05 Oct 2021)
20.200 20.300 17.800 18.600 16,796,200 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
21.500 21.800 17.800 20.200 40,336,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.