Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,970.2
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,232.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAT SOMBOON ADVANCE TECHNOLOGY
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 22.100 Change: - High: 22.300 Remarks: -
Change (%): - Low: 21.700
Open 22.200 Yesterday's Close 22.1
Buy Price 21.000 Sell Price 22.000
Buy Volume ('00) 210 Sell Volume ('00) 110
Cumulative Volume ('00) 17,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.87302 Trailing EPS (THB) e 1.17370 NAV (THB) b 15.4337
PE a 25.314 Trailing PE f 18.829 Price / NAV b 1.4319
Dividend (THB) d 0.900000 Cash In Hand (THB) g 2.5634 Issued & Paid-up Shares c 425,194,000
Dividend Yield (%) d 4.072 Price / Cash In Hand g 8.621 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,396.787
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,396.787
Piotroski F Score 9 Exchange Code SAT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.68 6-Month VWAP 19.384 Free Float (%) 58.4
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAT SET 9,396.787 11.583 18.829 1.4319 4.072
Industry Auto Parts: OEM SET 4,288.233 198.981 78.273 2.7418 1.065
Local Peer PCSGH SET 8,235.000 32.448 32.366 1.5595 6.192
Local Peer AH SET 7,771.040 52.591 34.123 0.9312 5.479
Local Peer FPI SET 4,301.248 229.379 36.640 2.6332 2.870
Local Peer APCS SET 3,300.000 234.522 21.054 2.3236 -
Local Peer TSC SET 2,961.720 35.961 23.754 1.8268 7.018
Local Peer IHL SET 2,501.641 - - 1.5160 10.947
Local Peer INGRS SET 1,490.348 - - 0.8536 5.049
Local Peer TCC SET 575.739 - - 0.7109 -
Local Peer TKT SET 449.400 - - 1.1036 -
Local Peer MAX SET 298.503 - - 0.2028 -
Global Peer APTIV PLC NYSE 43,206.464 24.424 90.770 5.3493 0.137
Global Peer MAGNA INTERNATIONAL INC NYSE 24,642.657 32.553 22.181 2.1102 1.951
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,361.728 - - 4.9300 -
Global Peer WEICHAI POWER HKEx 149,747.770 14.474 12.439 2.2454 2.372
Global Peer LEAR CORP NYSE 10,152.845 64.056 64.056 2.2167 0.603
Global Peer AUTOLIV INC NYSE 8,432.301 45.117 15.393 3.2432 -
Global Peer GENTEX CORP NASDAQ 7,791.984 22.744 17.127 4.0661 1.501
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,056.625 - - 10.6788 -
Global Peer MINTH GROUP HKEx 33,444.684 21.328 21.328 1.8876 1.969
Global Peer ADIENT PLC NYSE 3,803.189 - - 2.5542 -
Other Global Peers VEONEER INC (NYSE), DANA INCORPORATED (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), REE AUTOMOTIVE LTD (NASDAQ), GENTHERM INC (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), TENNECO INC (NYSE), HOLLEY INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), HUAJIN INTL (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), APM (Bursa), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SAPIND (Bursa), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.500
+2.31 %
20 Days -+0.100
+0.45 %
Medium Term Return 3 Months -+3.500
+18.82 %
6 Months 0.960+6.000
+43.23 %
1 Year 19.800+10.900
+274.11 %
Long Term Return 2 Years 21.150+3.200
+128.84 %
3 Years 22.500-0.400
+98.22 %
5 Years 24.000+8.200
+231.65 %
Annualised Return Annualised --
+27.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 23.500 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +118.81
Change From 1 Year High -1.400 % Change From 1 Year High (%) -5.96
2 Years Range 7.300 - 23.500 Change From 2 Years Low +14.800 % Change From 2 Years Low (%) +202.74
Change From 2 Years High -1.400 % Change From 2 Years High (%) -5.96
5 Years Range 7.300 - 24.900 Change From 5 Years Low +14.800 % Change From 5 Years Low (%) +202.74
Change From 5 Years High -2.800 % Change From 5 Years High (%) -11.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Somboon Advance Technology Public Co. Ltd. engages in the manufacture of pick-up axles and truck trunnion shafts. The firm operates through the following business segments: Pick-up Axles & Truck Trunnion Shafts, and Other Auto Parts. Its activities include hot forging, iron casting, machining, bending, and coiling of axle shafts. The company was founded on September 14, 1995 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 22.200 22.300 21.700 22.100 1,730,500 21.9865
23 Jul 2021 21.800 22.300 21.700 22.100 2,963,300 22.0004
22 Jul 2021 21.700 21.800 21.200 21.500 1,328,400 21.4529
21 Jul 2021 22.100 22.300 21.100 21.400 2,638,100 21.5442
20 Jul 2021 22.700 22.800 21.900 22.100 1,207,900 22.2624
19 Jul 2021 22.700 22.900 22.400 22.700 558,400 22.7287
16 Jul 2021 23.200 23.200 22.400 23.000 2,732,700 22.9536
15 Jul 2021 21.700 23.200 21.700 23.000 4,233,100 22.5985
14 Jul 2021 21.600 21.900 21.400 21.800 1,122,500 21.7342
13 Jul 2021 21.800 21.800 21.400 21.600 1,418,200 21.5741
12 Jul 2021 22.000 22.200 21.400 21.400 1,714,000 21.8142
09 Jul 2021 22.000 22.500 21.700 22.000 2,282,200 22.1130
08 Jul 2021 21.300 22.500 20.500 22.500 3,406,600 21.2852
07 Jul 2021 21.700 21.900 21.500 21.700 1,196,400 21.7003
06 Jul 2021 21.900 22.200 21.600 22.100 1,124,000 21.9658
05 Jul 2021 21.600 21.700 21.100 21.300 1,509,100 21.3808
02 Jul 2021 22.200 22.200 21.700 21.800 1,351,400 21.9595
01 Jul 2021 22.500 22.600 21.900 22.100 2,840,400 22.2153
30 Jun 2021 22.300 22.500 22.000 22.100 977,800 22.2573
29 Jun 2021 22.200 23.100 21.900 22.000 3,861,100 22.4966
28 Jun 2021 22.500 22.800 22.100 22.300 1,929,000 22.3968
25 Jun 2021 22.300 23.500 21.500 22.000 8,143,700 22.4133
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
21.800 23.200 21.100 22.100 19,933,100 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
22.200 23.200 21.100 21.400 20,263,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
20.700 23.200 20.500 22.300 54,235,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.