Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S&W SEED COMPANY S&W SEED COMPANY
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 3.760 Change: +0.010 High: 3.790 Remarks: -
Change (%): +0.27 Low: 3.750
Open 3.790 Yesterday's Close 3.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 356,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56085 Trailing EPS (USD) e -0.67627 NAV (USD) b 1.9547
PE a - Trailing PE f - Price / NAV b 1.9236
Dividend (USD) d - Cash In Hand (USD) g 0.0834 Issued & Paid-up Shares c 35,079,300
Dividend Yield (%) d - Price / Cash In Hand g 45.084 Treasury Shares h 25,000
Market Cap (M) 131.898 Enterprise Value (M) 183.992
Piotroski F Score 0 Exchange Code SANW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.32 Free Float (%) 96.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S&W SEED COMPANY NASDAQ 131.898 - - 1.9236 -
Industry Agricultural Commodities/Milling NASDAQ 1,565.081 15.403 - 3.2873 0.151
Local Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Local Peer TILRAY INC NASDAQ 3,029.583 - - 8.1025 -
Local Peer CRONOS GROUP INC NASDAQ 2,932.508 - - 1.7135 -
Local Peer APPHARVEST INC NASDAQ 1,585.401 - - 16.2844 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,414.516 - - 6.7943 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,381.439 34.464 34.464 5.2622 0.588
Local Peer MISSION PRODUCE INC NASDAQ 1,408.901 48.920 47.491 2.9530 -
Local Peer VITAL FARMS INC NASDAQ 969.505 110.171 110.171 6.8251 -
Local Peer ANDERSONS INC NASDAQ 945.120 122.582 122.584 0.9826 2.485
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 892.273 76.865 76.867 4.3465 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 739.618 - - - -
Local Peer LIMONEIRA CO NASDAQ 315.675 - - 1.7769 1.673
Other Local Peers ALICO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), Eagle High Plantations Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), CHINA STARCH (HKEx), APURE (SET), BRR (SET), RSAWIT (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), KBS (SET), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), ASIAN CITRUS (HKEx), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), RITAMIX (HKEx), Hong Lai Huat (SGX), XIANLNG (Bursa), RHONEMA (Bursa), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.05 %
10 Days -+0.040
+1.08 %
20 Days --0.090
-2.34 %
Medium Term Return 3 Months --0.040
-1.05 %
6 Months -+1.450
+62.77 %
1 Year -+1.840
+95.83 %
Long Term Return 2 Years -+0.770
+25.75 %
3 Years -+0.210
+5.92 %
5 Years --0.530
-12.35 %
Annualised Return Annualised --
-2.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 4.360 Change From 1 Year Low +2.090 % Change From 1 Year Low (%) +125.15
Change From 1 Year High -0.600 % Change From 1 Year High (%) -13.76
2 Years Range 1.670 - 4.360 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +125.15
Change From 2 Years High -0.600 % Change From 2 Years High (%) -13.76
5 Years Range 1.670 - 5.350 Change From 5 Years Low +2.090 % Change From 5 Years Low (%) +125.15
Change From 5 Years High -1.590 % Change From 5 Years High (%) -29.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S&W Seed Co. engages in the breeding, production, and sale of stevia and alfalfa seeds. It product portfolio includes hybrid sorghum, sunflower seed, and corn. The company was founded by Grover T. Wickersham in July 1980 and is headquartered in Longmont, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 3.790 3.790 3.750 3.760 356,467 -
14 Apr 2021 3.600 3.755 3.600 3.750 63,212 -
13 Apr 2021 3.750 3.840 3.520 3.590 95,028 -
12 Apr 2021 3.751 3.820 3.750 3.770 19,831 -
09 Apr 2021 3.800 3.823 3.750 3.800 41,858 -
08 Apr 2021 3.780 3.820 3.765 3.800 65,123 -
07 Apr 2021 3.770 3.840 3.769 3.780 53,569 -
06 Apr 2021 3.800 3.850 3.790 3.790 22,932 -
05 Apr 2021 3.740 3.810 3.700 3.784 19,593 -
01 Apr 2021 3.660 3.735 3.610 3.720 37,264 -
31 Mar 2021 3.660 3.745 3.600 3.640 20,063 -
30 Mar 2021 3.600 3.600 3.500 3.590 34,706 -
29 Mar 2021 3.630 3.650 3.600 3.600 9,734 -
26 Mar 2021 3.740 3.740 3.550 3.650 75,298 -
25 Mar 2021 3.750 3.840 3.750 3.750 19,854 -
24 Mar 2021 3.819 3.819 3.750 3.750 23,921 -
23 Mar 2021 3.765 3.800 3.720 3.750 55,761 -
22 Mar 2021 3.850 3.890 3.800 3.800 30,762 -
19 Mar 2021 3.770 3.861 3.749 3.850 181,516 -
18 Mar 2021 3.820 3.890 3.810 3.820 75,951 -
17 Mar 2021 3.780 3.890 3.690 3.810 53,371 -
16 Mar 2021 3.840 3.920 3.800 3.840 38,825 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
3.660 3.850 3.520 3.760 774,877 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
3.820 3.890 3.520 3.640 527,566 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
3.720 3.850 3.500 3.810 2,064,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.