Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S&W SEED COMPANY S&W SEED COMPANY
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 2.230 Change: +0.048 High: 2.270 Remarks: -
Change (%): +2.20 Low: 2.130
Open 2.140 Yesterday's Close 2.182
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27846 Trailing EPS (USD) e -0.54136 NAV (USD) b 2.5545
PE a - Trailing PE f - Price / NAV b 0.8730
Dividend (USD) d - Cash In Hand (USD) g 0.2534 Issued & Paid-up Shares c 33,416,200
Dividend Yield (%) d - Price / Cash In Hand g 8.800 Treasury Shares h 25,000
Market Cap (M) 74.518 Enterprise Value (M) 114.112
Piotroski F Score 6 Exchange Code SANW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.90 Free Float (%) 96.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S&W SEED COMPANY NASDAQ 74.518 - - 0.8730 -
Industry Agricultural Commodities/Milling NASDAQ 468.543 9.128 34.460 1.4599 0.607
Local Peer CRONOS GROUP INC NASDAQ 2,333.633 2.001 2.529 1.3596 -
Local Peer TILRAY INC NASDAQ 1,259.855 - - 6.6199 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 644.901 16.733 16.680 2.7377 1.056
Local Peer ANDERSONS INC NASDAQ 468.167 25.573 - 0.5132 4.879
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 345.940 148.802 189.660 2.5000 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 302.888 - - 1.0753 -
Local Peer LIMONEIRA CO NASDAQ 261.263 - - 1.3204 2.039
Local Peer ALICO INC NASDAQ 234.166 6.189 6.309 1.1834 0.862
Local Peer SUNDIAL GROWERS INC NASDAQ 87.171 - - 0.7044 -
Local Peer FSD PHARMA INC NASDAQ 45.661 - - 1.5255 -
Local Peer ORIGIN AGRITECH NASDAQ 20.323 - - -6.1776 -
Local Peer SHINECO INC NASDAQ 12.573 15.791 - 0.1897 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Global Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Other Global Peers PPB (Bursa), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), KSL (SET), Sampoerna Agro Tbk. (IDX), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), RITAMIX (HKEx), China Fishery (SGX), BISI International Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), BRR (SET), THPLANT (Bursa), APURE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), DBE (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.69 %
10 Days --0.020
-0.89 %
20 Days -+0.320
+16.75 %
Medium Term Return 3 Months --0.420
-15.85 %
6 Months --0.080
-3.46 %
1 Year --0.455
-16.95 %
Long Term Return 2 Years --1.120
-33.43 %
3 Years --1.770
-44.25 %
5 Years --2.870
-56.27 %
Annualised Return Annualised --
-15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 3.130 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +33.53
Change From 1 Year High -0.900 % Change From 1 Year High (%) -28.75
2 Years Range 1.670 - 3.400 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +33.53
Change From 2 Years High -1.170 % Change From 2 Years High (%) -34.41
5 Years Range 1.670 - 5.420 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +33.53
Change From 5 Years High -3.190 % Change From 5 Years High (%) -58.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S&W Seed Co. engages in the breeding, production, and sale of stevia and alfalfa seeds. It product portfolio includes hybrid sorghum, sunflower seed, and corn. The company was founded by Grover T. Wickersham in July 1980 and is headquartered in Sacramento, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 2.140 2.270 2.130 2.230 22,866 -
03 Jun 2020 2.160 2.300 2.160 2.182 29,703 -
02 Jun 2020 2.290 2.290 2.130 2.200 28,170 -
01 Jun 2020 2.130 2.300 2.130 2.300 14,411 -
29 May 2020 2.250 2.250 2.090 2.130 48,245 -
28 May 2020 2.250 2.300 2.250 2.260 42,860 -
27 May 2020 2.310 2.390 2.210 2.250 26,306 -
26 May 2020 2.300 2.390 2.300 2.340 43,778 -
22 May 2020 2.255 2.350 2.220 2.250 33,615 -
21 May 2020 2.110 2.260 2.090 2.240 67,545 -
20 May 2020 1.950 2.090 1.950 2.090 121,293 -
19 May 2020 1.930 2.000 1.930 1.930 55,309 -
18 May 2020 1.950 1.980 1.860 1.870 133,665 -
15 May 2020 1.800 1.940 1.800 1.900 64,094 -
14 May 2020 1.800 1.803 1.670 1.790 41,694 -
13 May 2020 1.845 1.850 1.790 1.790 10,173 -
12 May 2020 1.840 1.870 1.800 1.810 23,950 -
11 May 2020 1.920 1.920 1.840 1.850 16,681 -
08 May 2020 1.920 1.920 1.884 1.910 6,168 -
07 May 2020 1.840 1.920 1.840 1.860 23,460 -
06 May 2020 1.930 1.930 1.830 1.900 26,358 -
05 May 2020 1.810 1.922 1.810 1.870 5,045 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
2.110 2.390 2.090 2.230 357,499 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
1.840 2.390 1.840 2.090 496,487 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
1.940 2.390 1.940 1.900 296,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.