Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.3
9.3 (0.30%)

 

  • STI Straits Times Index
    3,148.3
    9.3 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,739.8
    -452.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.1
    -1.3 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,976.3
    143.0 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 721.9M
  • Value: 533.6M
  • Rise: 177
  • Fall: 107
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.178+0.005
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.205-
Jiutian Chemical0.086+0.002
Kim Heng0.098+0.004
Mercurius0.064+0.001
GKE0.162+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,637.0 -555.3
HSCEI 9,096.1 -259.1
Jakarta 6,106.0 -0.4
Nikkei 225 27,964.9 +131.6
SSE Comp 3,457.3 -10.1
Shanghai A 3,623.6 -10.6
Shanghai B 260.0 -0.4
KOSPI 3,242.7 +17.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S&W SEED COMPANY S&W SEED COMPANY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 3.420 Change: -0.040 High: 3.510 Remarks: -
Change (%): -1.16 Low: 3.420
Open 3.480 Yesterday's Close 3.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.53569 Trailing EPS (USD) e -0.60688 NAV (USD) b 1.9303
PE a - Trailing PE f - Price / NAV b 1.7717
Dividend (USD) d - Cash In Hand (USD) g 0.0916 Issued & Paid-up Shares c 36,727,000
Dividend Yield (%) d - Price / Cash In Hand g 37.336 Treasury Shares h 25,000
Market Cap (M) 125.606 Enterprise Value (M) 174.001
Piotroski F Score 0 Exchange Code SANW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.15 Free Float (%) 96.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S&W SEED COMPANY NASDAQ 125.606 - - 1.7717 -
Industry Agricultural Commodities/Milling NASDAQ 1,473.060 15.403 - 2.5073 0.141
Local Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Local Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Local Peer CRONOS GROUP INC NASDAQ 2,709.380 - - 1.7250 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,627.978 - - 1.9453 -
Local Peer AURORA CANNABIS INC NASDAQ 1,427.977 - - 0.8240 -
Local Peer MISSION PRODUCE INC NASDAQ 1,363.466 47.342 26.307 2.8113 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,363.809 34.024 29.915 4.8969 0.595
Local Peer APPHARVEST INC NASDAQ 1,276.221 - - 2.8923 -
Local Peer ANDERSONS INC NASDAQ 886.197 114.940 14.653 0.9009 2.650
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 777.812 67.007 21,605.774 2.2422 -
Local Peer VITAL FARMS INC NASDAQ 737.756 83.837 71.308 5.0223 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 770.834 - - 1.8508 -
Other Local Peers LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 28,121.344 13.865 13.865 1.1265 2.920
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,862.850 19.638 16.883 1.0872 1.650
Global Peer SIMEPLT Bursa 24,758.260 22.290 19.358 1.7983 2.222
Global Peer INGREDION INC NYSE 5,896.523 16.944 218.390 2.2361 2.887
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), KSENG (Bursa), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MSM (Bursa), PRG (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), RVIEW (Bursa), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.58 %
10 Days --0.150
-4.20 %
20 Days --0.170
-4.74 %
Medium Term Return 3 Months --0.630
-15.56 %
6 Months -+0.040
+1.18 %
1 Year -+1.020
+42.50 %
Long Term Return 2 Years -+0.460
+15.54 %
3 Years -+0.320
+10.32 %
5 Years --1.280
-27.23 %
Annualised Return Annualised --
-6.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 4.360 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +59.07
Change From 1 Year High -0.940 % Change From 1 Year High (%) -21.56
2 Years Range 1.670 - 4.360 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +104.79
Change From 2 Years High -0.940 % Change From 2 Years High (%) -21.56
5 Years Range 1.670 - 5.350 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +104.79
Change From 5 Years High -1.930 % Change From 5 Years High (%) -36.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S&W Seed Co. engages in the breeding, production, and sale of stevia and alfalfa seeds. It product portfolio includes hybrid sorghum, sunflower seed, and corn. The company was founded by Grover T. Wickersham in July 1980 and is headquartered in Longmont, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 3.480 3.510 3.420 3.420 13,031 -
23 Jul 2021 3.420 3.553 3.420 3.460 78,596 -
22 Jul 2021 3.450 3.460 3.420 3.430 12,539 -
21 Jul 2021 3.480 3.560 3.420 3.420 11,118 -
20 Jul 2021 3.500 3.590 3.440 3.440 66,708 -
19 Jul 2021 3.500 3.510 3.450 3.500 50,885 -
16 Jul 2021 3.630 3.630 3.500 3.500 55,684 -
15 Jul 2021 3.500 3.670 3.500 3.610 135,262 -
14 Jul 2021 3.600 3.600 3.530 3.540 10,157 -
13 Jul 2021 3.560 3.570 3.560 3.570 18,869 -
12 Jul 2021 3.510 3.580 3.510 3.560 20,489 -
09 Jul 2021 3.583 3.670 3.500 3.550 20,173 -
08 Jul 2021 3.480 3.550 3.400 3.550 11,500 -
07 Jul 2021 3.535 3.540 3.480 3.490 4,012 -
06 Jul 2021 3.520 3.570 3.480 3.530 61,051 -
02 Jul 2021 3.640 3.650 3.510 3.540 12,526 -
01 Jul 2021 3.660 3.670 3.625 3.630 7,573 -
30 Jun 2021 3.576 3.640 3.576 3.640 42,389 -
29 Jun 2021 3.611 3.611 3.461 3.590 60,643 -
28 Jun 2021 3.640 3.650 3.550 3.560 12,387 -
25 Jun 2021 3.700 3.930 3.560 3.590 84,332 -
24 Jun 2021 3.680 3.710 3.680 3.690 9,331 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
3.560 3.670 3.420 3.420 452,849 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
3.640 3.670 3.420 3.560 252,743 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
3.550 3.670 3.420 3.590 740,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.