Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.3
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,131.3
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,337.2 -99.7
HSCEI 10,520.9 -42.1
Jakarta 6,063.5 -15.0
Nikkei 225 28,949.4 -341.6
SSE Comp 3,517.1 -1.2
Shanghai A 3,686.5 -1.3
Shanghai B 251.1 -1.7
KOSPI 3,257.6 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMTEL SAMART TELCOMS
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 7.250 Change: +0.050 High: 7.450 Remarks: -
Change (%): +0.69 Low: 7.150
Open 7.200 Yesterday's Close 7.2
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 112 Sell Volume ('00) 105
Cumulative Volume ('00) 17,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.46522 Trailing EPS (THB) e -0.51688 NAV (THB) b 5.7835
PE a - Trailing PE f - Price / NAV b 1.2536
Dividend (THB) d 0.330000 Cash In Hand (THB) g 0.5281 Issued & Paid-up Shares c 618,000,000
Dividend Yield (%) d 4.552 Price / Cash In Hand g 13.728 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,480.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,480.500
Piotroski F Score 8 Exchange Code SAMTEL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.08 6-Month VWAP 6.669 Free Float (%) 21.8
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMTEL SET 4,480.500 20.321 - 1.2536 4.552
Industry Wireless Telecommunications SET 121,986.496 38.113 39.141 12.4722 2.269
Local Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Local Peer DTAC SET 75,769.920 14.836 17.112 2.5123 0.750
Local Peer SDC SET 5,095.980 - - 2.3280 -
Local Peer SYMC SET 2,385.102 25.044 28.797 1.0550 -
Global Peer T MOBILE USA INC NASDAQ 180,682.483 58.970 59.318 2.7221 -
Global Peer CHINA MOBILE HKEx 974,633.800 8.043 8.043 0.7155 6.912
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 51,651.785 395.767 395.770 0.7875 5.847
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,765.007 15.954 9.608 3.1274 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,863.789 16.526 13.868 1.0049 2.435
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,389.462 17.179 16.778 2.5446 3.693
Global Peer AXIATA Bursa 36,415.663 99.724 144.158 2.0929 1.763
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,076.221 17.000 17.000 1.4613 2.659
Global Peer IRIDIUM COMMUNICATIONS INC NASDAQ 5,212.355 - - 3.8220 -
Other Global Peers Tower Bersama Infrastructure Tbk. (IDX), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), ANTERIX INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), Yinda Infocomm (SGX), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.36 %
10 Days -+0.100
+1.40 %
20 Days -+0.150
+2.11 %
Medium Term Return 3 Months -+1.700
+30.63 %
6 Months -+1.700
+30.63 %
1 Year -+2.050
+39.42 %
Long Term Return 2 Years 0.520-3.050
-24.56 %
3 Years 1.020-1.550
-6.02 %
5 Years 1.550-8.050
-42.48 %
Annualised Return Annualised --
-10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 8.150 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +51.04
Change From 1 Year High -0.900 % Change From 1 Year High (%) -11.04
2 Years Range 4.800 - 13.500 Change From 2 Years Low +2.450 % Change From 2 Years Low (%) +51.04
Change From 2 Years High -6.250 % Change From 2 Years High (%) -46.30
5 Years Range 4.800 - 16.900 Change From 5 Years Low +2.450 % Change From 5 Years Low (%) +51.04
Change From 5 Years High -9.650 % Change From 5 Years High (%) -57.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Telcoms Public Co. Ltd. engages in the provision of telecommunications, network system solutions, and information technology. It operates through the following segments: Network Infrastructure Solutions, Enhanced Technology Solutions, and Business Application. The Network Infrastructure Solutions segment provides advanced solutions for telecommunications and data communication networks from consultation, survey, design, installation and implementation and system management services, as well as professional maintenance services for wired and wireless networks, including core networks, access networks, network equipment and end devices and various communications services via both high-speed networks and satellite communications. The Enhanced Technology Solutions segment offers information technology systems, including advanced systems customization for customer. The Business Application segment provide advanced software application services that enhance the capability and efficiency of the operations of corporate clients and the efficiency of service provision by clients in the public sector. The company was founded on July 18, 1986 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 7.200 7.450 7.150 7.250 1,785,600 7.2783
15 Jun 2021 7.250 7.350 7.200 7.200 728,600 7.2395
14 Jun 2021 7.250 7.400 7.250 7.250 677,500 7.3320
11 Jun 2021 7.250 7.350 7.250 7.300 326,600 7.2864
10 Jun 2021 7.300 7.350 7.200 7.250 285,900 7.2540
09 Jun 2021 7.400 7.500 7.300 7.350 479,000 7.3947
08 Jun 2021 7.500 7.500 7.250 7.350 422,700 7.3576
07 Jun 2021 7.600 7.750 7.450 7.450 1,528,600 7.5877
04 Jun 2021 7.200 7.650 7.150 7.450 2,884,400 7.4332
02 Jun 2021 7.200 7.300 7.100 7.150 537,300 7.1739
01 Jun 2021 7.200 7.250 7.100 7.150 807,700 7.1581
31 May 2021 7.050 7.200 7.000 7.150 430,100 7.1541
28 May 2021 6.900 7.200 6.900 7.000 515,100 7.0461
27 May 2021 6.850 6.950 6.850 6.900 240,800 6.8637
25 May 2021 6.850 6.900 6.800 6.850 317,900 6.8525
24 May 2021 7.000 7.000 6.850 6.850 176,300 6.9134
21 May 2021 7.150 7.250 6.950 7.000 675,500 7.0803
20 May 2021 7.100 7.400 7.100 7.150 1,680,600 7.2884
19 May 2021 7.100 7.200 7.050 7.100 779,600 7.1120
18 May 2021 6.850 7.000 6.850 6.950 172,100 6.9841
17 May 2021 6.800 7.300 6.700 6.900 737,100 6.9760
14 May 2021 6.750 6.800 6.650 6.800 161,000 6.7146
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
7.200 7.750 7.100 7.250 9,656,200 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
6.850 7.750 6.850 7.150 5,795,700 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
7.000 7.750 6.900 6.900 16,896,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.