Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Meditama Metropolitan Tbk. Sarana Meditama Metropolitan Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:13
Last (IDR): 120.000 Change: -2.000 High: 125.000 Remarks: -
Change (%): -1.64 Low: 119.000
Open 123.000 Yesterday's Close 122.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 11,031.6 Cumulative Value 1,346,312,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.38725 Trailing EPS (IDR) e -19.38725 NAV (IDR) b 157.6345
PE a - Trailing PE f - Price / NAV b 0.7613
Dividend (IDR) d - Cash In Hand (IDR) g 3.6607 Issued & Paid-up Shares c 5,900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 32.781 Treasury Shares h -
Beta - 75 Daysi 0.617 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 708,000.000
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 2.38 Enterprise Value (M) 1,738,294.443
Piotroski F Score 4 Exchange Code SAME Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 81.28 6-Month VWAP 92.880 Free Float (%) 24.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Meditama Metropolitan Tbk. IDX 708,000.000 - - 0.7613 -
Industry Hospital/Nursing Management IDX 9,100,962.932 118.946 307.952 3.4699 0.613
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Local Peer Medikaloka Hermina Tbk. IDX 9,777,900.000 38.290 41.614 4.4446 0.365
Local Peer Siloam International Hospitals Tbk. IDX 7,332,222.700 - - 1.2695 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,620,094.500 - - 0.9451 -
Local Peer Royal Prima Tbk. IDX 834,783.780 348.304 313.502 0.9792 -
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Healthway Med (SGX), LPH (SET), GENESIS HEALTHCARE INC (NYSE), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+2.56 %
10 Days -+15.000
+14.29 %
20 Days -+6.000
+5.26 %
Medium Term Return 3 Months -+34.000
+39.53 %
6 Months --20.000
-14.29 %
1 Year --360.000
-75.00 %
Long Term Return 2 Years --425.000
-77.98 %
3 Years 1.700-318.000
-72.21 %
5 Years 11.700-383.000
-73.82 %
Annualised Return Annualised --
-23.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 482.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -362.000 % Change From 1 Year High (%) -75.10
2 Years Range 60.000 - 585.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -465.000 % Change From 2 Years High (%) -79.49
5 Years Range 60.000 - 690.000 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -570.000 % Change From 5 Years High (%) -82.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Meditama Metropolitan Tbk engages in the provision of healthcare services under Omni Hospital. It operates through the following segments: Medical Support; Rooms; Electromedical Diagnostics; Outpatients; Administration; Cath Lab; and Other Operations. The Medical Support segment include pharmaceuticals, laboratory, radiology, pathology anatomy, and bone mineral densitometry. The Rooms segment consists inpatient rooms, operating rooms, and labor rooms. The Electromedical Diagnostics segment comprises CT Scan, MRI, USG, endoscopy, EKG, EEG, echocardiography, and mammography. The Outpatients segment covers specialty doctor services in polyclinic, hemodialysis and emergency rooms. The Administration segment encompasses inpatient administration fees. The Cath Lab segment involves Cath Lab services. The Other Services segment contain ESWL, MCU, and medical rehabilitation. The company was founded on November 13, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 123.000 125.000 119.000 120.000 11,031,600 122.0415
24 Sep 2020 123.000 129.000 121.000 122.000 40,654,700 124.2041
23 Sep 2020 119.000 122.000 118.000 121.000 14,681,900 119.9535
22 Sep 2020 123.000 125.000 116.000 117.000 16,320,400 118.4254
21 Sep 2020 117.000 132.000 117.000 123.000 80,675,500 124.7979
18 Sep 2020 116.000 118.000 115.000 117.000 4,318,700 115.9623
17 Sep 2020 118.000 118.000 113.000 116.000 6,337,000 115.2160
16 Sep 2020 120.000 120.000 116.000 118.000 6,625,800 118.3250
15 Sep 2020 114.000 120.000 111.000 120.000 14,897,600 116.2471
14 Sep 2020 105.000 114.000 105.000 113.000 9,228,000 111.5807
11 Sep 2020 100.000 110.000 100.000 105.000 34,740,400 101.8142
10 Sep 2020 115.000 116.000 107.000 107.000 7,389,500 107.4128
09 Sep 2020 117.000 121.000 115.000 115.000 10,541,000 117.7825
08 Sep 2020 118.000 122.000 115.000 117.000 9,217,700 117.9407
07 Sep 2020 116.000 129.000 112.000 118.000 42,805,400 121.4998
04 Sep 2020 119.000 119.000 111.000 116.000 9,897,400 113.9584
03 Sep 2020 122.000 124.000 116.000 119.000 10,502,200 118.5861
02 Sep 2020 124.000 126.000 120.000 121.000 12,426,800 121.3516
01 Sep 2020 127.000 132.000 122.000 123.000 34,486,300 126.7239
31 Aug 2020 115.000 133.000 115.000 125.000 112,278,600 125.7316
28 Aug 2020 110.000 125.000 109.000 114.000 60,048,200 116.6034
27 Aug 2020 97.000 120.000 97.000 109.000 100,055,700 109.6776
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
105.000 132.000 105.000 120.000 204,771,200 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
115.000 133.000 105.000 105.000 284,285,300 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
95.000 132.000 83.000 114.000 658,710,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.