Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,488.4 +293.6
HSCEI 9,435.6 +115.2
Jakarta 6,152.2 +21.6
Nikkei 225 27,584.1 -57.8
SSE Comp 3,473.5 +25.5
Shanghai A 3,640.5 +26.7
Shanghai B 259.7 +2.2
KOSPI 3,279.7 +42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Meditama Metropolitan Tbk. SARANA MEDITAMA ME
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 13:37
Last (IDR): 665.000 Change: +25.000 High: 670.000 Remarks: -
Change (%): +3.91 Low: 635.000
Open 650.000 Yesterday's Close 640.000
Buy Price 660.000 Sell Price 665.000
Buy Volume ('000) 1,055.8 Sell Volume ('000) 315.8
Cumulative Volume ('000) 39,818.1 Cumulative Value 25,738,987,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -26.26296 Trailing EPS (IDR) e -17.72655 NAV (IDR) b 107.5640
PE a - Trailing PE f - Price / NAV b 6.1824
Dividend (IDR) d - Cash In Hand (IDR) g 6.9468 Issued & Paid-up Shares c 17,114,000,000
Dividend Yield (%) d - Price / Cash In Hand g 95.728 Treasury Shares h -
Beta - 75 Daysi 1.262 R-Squared - 75 Days(%)i 6.75 Market Cap (M) 11,380,810.000
Beta - 500 Daysi 0.594 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 11,278,309.157
Piotroski F Score 5 Exchange Code SAME Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 79.73 6-Month VWAP 451.181 Free Float (%) 18.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Meditama Metropolitan Tbk. IDX 11,380,810.000 - - 6.1824 -
Industry Hospital/Nursing Management IDX 13,149,719.465 91.555 46.182 4.9371 0.881
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,744,685.104 42.469 37.263 6.8323 1.434
Local Peer Medikaloka Hermina Tbk. IDX 17,611,687.030 37.217 27.002 - 0.420
Local Peer Siloam International Hospitals Tbk. IDX 13,653,256.500 117.535 25.390 2.2622 1.645
Local Peer Bundamedik Tbk. IDX 9,119,625.200 - - - -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,648,212.800 - 57.739 1.9941 -
Local Peer Royal Prima Tbk. IDX 1,241,999.040 32.539 24.012 1.3734 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,135.104 - - -16.8845 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), VIBHA (SET), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-1.48 %
20 Days --1.662
-0.25 %
Medium Term Return 3 Months -+197.012
+42.10 %
6 Months -+415.088
+166.09 %
1 Year -+616.189
+1262.40 %
Long Term Return 2 Years -+355.214
+114.66 %
3 Years -+329.832
+98.41 %
5 Years 4.700+304.450
+85.74 %
Annualised Return Annualised --
+13.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.906 - 730.000 Change From 1 Year Low +620.094 % Change From 1 Year Low (%) +1380.87
Change From 1 Year High -65.000 % Change From 1 Year High (%) -8.90
2 Years Range 39.049 - 730.000 Change From 2 Years Low +625.951 % Change From 2 Years Low (%) +1603.00
Change From 2 Years High -65.000 % Change From 2 Years High (%) -8.90
5 Years Range 39.049 - 730.000 Change From 5 Years Low +625.951 % Change From 5 Years Low (%) +1603.00
Change From 5 Years High -65.000 % Change From 5 Years High (%) -8.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Meditama Metropolitan Tbk engages in the provision of healthcare services through the Omni Hospital. It operates through the following segments: OMNI Pulomas, OMNI Alam Sutera, OMNI Cikarang, OMNI Pekayon, and Others. The company was founded on November 13, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 660.000 665.000 640.000 640.000 58,022,400 645.9976
02 Aug 2021 670.000 675.000 655.000 660.000 47,501,700 660.8095
30 Jul 2021 700.000 700.000 665.000 665.000 60,815,300 674.3401
29 Jul 2021 685.000 720.000 675.000 690.000 128,704,400 700.7135
28 Jul 2021 670.000 695.000 670.000 675.000 92,280,500 679.7669
27 Jul 2021 680.000 685.000 660.000 665.000 47,578,300 672.4389
26 Jul 2021 660.000 680.000 635.000 670.000 68,799,800 657.3908
23 Jul 2021 695.000 695.000 660.000 660.000 35,428,200 666.9380
22 Jul 2021 660.000 685.000 650.000 680.000 68,305,000 665.4945
21 Jul 2021 640.000 685.000 640.000 660.000 39,571,700 668.4668
19 Jul 2021 700.000 700.000 660.000 675.000 48,248,000 678.4654
16 Jul 2021 705.000 720.000 690.000 700.000 35,936,500 700.3674
15 Jul 2021 680.000 715.000 675.000 705.000 56,950,600 696.8066
14 Jul 2021 670.000 695.000 670.000 675.000 14,621,100 679.6748
13 Jul 2021 685.000 730.000 670.000 680.000 53,769,100 690.0318
12 Jul 2021 697.567 719.641 657.832 684.322 178,084,000 685.4988
09 Jul 2021 653.417 706.396 649.002 688.737 152,882,178 685.9856
08 Jul 2021 662.247 662.247 644.587 653.417 33,725,873 652.8635
07 Jul 2021 666.662 679.907 635.757 657.832 42,189,901 653.2471
06 Jul 2021 640.172 679.907 626.927 666.662 116,607,028 656.8401
05 Jul 2021 556.287 640.172 547.457 640.172 212,268,766 607.8957
02 Jul 2021 569.532 582.777 551.872 551.872 34,574,122 565.0861
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
640.000 720.000 635.000 640.000 647,007,300 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
640.172 720.000 626.927 675.000 733,014,280 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
472.403 720.000 463.573 640.172 2,025,424,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.