Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMCO SAMMAKORN
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 1.180 Change: -0.020 High: 1.210 Remarks: -
Change (%): -1.67 Low: 1.180
Open 1.210 Yesterday's Close 1.2
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,110 Sell Volume ('00) 1,230
Cumulative Volume ('00) 782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12277 Trailing EPS (THB) e 0.05140 NAV (THB) b 3.4969
PE a 9.611 Trailing PE f 22.957 Price / NAV b 0.3374
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0188 Issued & Paid-up Shares c 641,800,000
Dividend Yield (%) d 4.237 Price / Cash In Hand g 62.766 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 757.324
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 757.324
Piotroski F Score 4 Exchange Code SAMCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.87 6-Month VWAP 1.291 Free Float (%) 33.7
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMCO SET 757.324 13.490 22.957 0.3374 4.237
Industry Homebuilding SET 2,119.078 6.808 8.818 1.3459 13.736
Local Peer NOBLE SET 5,158.122 1.680 2.374 0.7954 1.504
Local Peer SENA SET 4,014.919 4.511 4.180 0.7849 2.361
Local Peer PREB SET 2,021.828 7.439 9.503 0.9503 27.481
Local Peer PRIN SET 1,891.015 15.744 17.091 0.4533 7.742
Local Peer NEP SET 395.315 - - 0.4821 -
Local Peer CRD SET 245.000 - - - -
Global Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Global Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Global Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Global Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Global Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Global Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Global Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), FLEETWOOD CORP LTD (ASX), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.85 %
10 Days --0.010
-0.84 %
20 Days --0.040
-3.28 %
Medium Term Return 3 Months --0.090
-7.09 %
6 Months 0.090-0.410
-20.13 %
1 Year 0.090-0.440
-21.60 %
Long Term Return 2 Years 0.160-1.020
-39.09 %
3 Years 0.210-1.860
-54.28 %
5 Years 0.341-2.360
-57.03 %
Annualised Return Annualised --
-15.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.790 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +9.26
Change From 1 Year High -0.610 % Change From 1 Year High (%) -34.08
2 Years Range 1.080 - 2.600 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +9.26
Change From 2 Years High -1.420 % Change From 2 Years High (%) -54.62
5 Years Range 1.080 - 5.100 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +9.26
Change From 5 Years High -3.920 % Change From 5 Years High (%) -76.86
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.210 1.210 1.180 1.180 78,200 1.1816
10 Aug 2020 1.180 1.200 1.170 1.200 13,000 1.1816
07 Aug 2020 1.200 1.200 1.160 1.200 44,600 1.1743
06 Aug 2020 1.170 1.200 1.170 1.200 23,400 1.1883
05 Aug 2020 1.180 1.190 1.150 1.190 145,800 1.1567
04 Aug 2020 1.160 1.180 1.160 1.170 79,200 1.1693
03 Aug 2020 1.160 1.170 1.160 1.170 99,300 1.1694
31 Jul 2020 1.160 1.190 1.150 1.170 151,900 1.1554
30 Jul 2020 1.160 1.190 1.160 1.160 18,200 1.1732
29 Jul 2020 1.190 1.210 1.140 1.160 341,000 1.1623
24 Jul 2020 1.190 1.220 1.180 1.190 26,700 1.1897
23 Jul 2020 1.210 1.220 1.170 1.190 186,500 1.1832
22 Jul 2020 1.170 1.200 1.170 1.190 33,700 1.1812
21 Jul 2020 1.170 1.220 1.160 1.170 705,500 1.1750
20 Jul 2020 1.210 1.210 1.170 1.180 95,500 1.1855
17 Jul 2020 1.190 1.250 1.180 1.190 683,100 1.1901
16 Jul 2020 1.220 1.220 1.190 1.200 500,600 1.2030
15 Jul 2020 1.210 1.220 1.200 1.210 505,400 1.2100
14 Jul 2020 1.230 1.240 1.210 1.220 356,100 1.2220
13 Jul 2020 1.280 1.280 1.230 1.230 223,700 1.2340
10 Jul 2020 1.210 1.280 1.210 1.260 627,000 1.2556
09 Jul 2020 1.200 1.230 1.200 1.220 546,000 1.2084
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.190 1.210 1.140 1.180 994,600 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.280 1.280 1.140 1.190 3,316,800 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.220 1.230 1.140 1.260 10,540,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.