Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMCO SAMMAKORN
Updated on 19 Oct 2020 (End of trading day)
Last (THB): 1.190 Change: +0.010 High: 1.200 Remarks: -
Change (%): +0.85 Low: 1.160
Open 1.170 Yesterday's Close 1.18
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 3 Sell Volume ('00) 163
Cumulative Volume ('00) 492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12277 Trailing EPS (THB) e -0.10267 NAV (THB) b 3.4969
PE a 9.693 Trailing PE f - Price / NAV b 0.3403
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0188 Issued & Paid-up Shares c 641,800,000
Dividend Yield (%) d 4.202 Price / Cash In Hand g 63.298 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 763.742
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 763.742
Piotroski F Score 4 Exchange Code SAMCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.94 6-Month VWAP 1.236 Free Float (%) 33.7
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMCO SET 763.742 13.605 - 0.3403 4.202
Industry Homebuilding SET 2,487.803 7.993 9.772 1.6287 11.718
Local Peer NOBLE SET 8,353.419 2.720 3.614 1.2881 0.929
Local Peer SENA SET 3,730.173 4.191 3.486 0.7293 2.541
Local Peer PRIN SET 2,000.816 16.658 10.897 0.4796 7.317
Local Peer PREB SET 1,867.490 6.871 9.683 0.8778 29.752
Local Peer NEP SET 488.330 - - 0.5956 -
Local Peer CRD SET 205.000 - - - -
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), SKYMISSION GP (HKEx), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.83 %
10 Days -+0.010
+0.85 %
20 Days ---
Medium Term Return 3 Months -+0.010
+0.85 %
6 Months --0.090
-7.03 %
1 Year 0.090-0.490
-23.81 %
Long Term Return 2 Years 0.160-0.810
-32.50 %
3 Years 0.210-1.890
-54.55 %
5 Years 0.341-3.210
-65.20 %
Annualised Return Annualised --
-19.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.790 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +10.19
Change From 1 Year High -0.600 % Change From 1 Year High (%) -33.52
2 Years Range 1.080 - 2.480 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +10.19
Change From 2 Years High -1.290 % Change From 2 Years High (%) -52.02
5 Years Range 1.080 - 4.400 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +10.19
Change From 5 Years High -3.210 % Change From 5 Years High (%) -72.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sammakorn Public Co., Ltd. engages in real estate development business. It deals with the rental and sale of house, land, and real estate properties. The company was founded on July 13, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 1.170 1.200 1.160 1.190 49,200 1.1727
16 Oct 2020 1.170 1.200 1.170 1.180 19,900 1.1728
15 Oct 2020 1.180 1.190 1.180 1.180 35,400 1.1866
14 Oct 2020 1.180 1.200 1.180 1.180 7,100 1.1804
12 Oct 2020 1.180 1.210 1.180 1.200 53,000 1.1962
09 Oct 2020 1.200 1.200 1.190 1.190 5,300 1.1960
08 Oct 2020 1.190 1.210 1.190 1.210 3,900 1.2008
07 Oct 2020 1.190 1.210 1.170 1.200 34,200 1.1778
06 Oct 2020 1.180 1.200 1.180 1.190 2,400 1.1954
05 Oct 2020 1.180 1.200 1.180 1.180 26,300 1.1895
02 Oct 2020 1.170 1.180 1.170 1.180 46,300 1.1747
01 Oct 2020 1.180 1.180 1.170 1.170 2,600 1.1796
30 Sep 2020 1.180 1.190 1.180 1.180 24,000 1.1801
29 Sep 2020 1.190 1.200 1.170 1.180 12,400 1.1891
28 Sep 2020 1.180 1.190 1.170 1.190 38,500 1.1802
25 Sep 2020 1.200 1.210 1.180 1.180 46,400 1.1877
24 Sep 2020 1.190 1.190 1.180 1.190 39,600 1.1819
23 Sep 2020 1.180 1.200 1.170 1.190 3,200 1.1769
22 Sep 2020 1.220 1.220 1.180 1.180 103,700 1.1927
21 Sep 2020 1.170 1.200 1.170 1.190 900 1.1878
18 Sep 2020 1.190 1.190 1.160 1.170 81,600 1.1695
17 Sep 2020 1.150 1.180 1.150 1.180 12,100 1.1552
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
1.180 1.210 1.160 1.190 236,700 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
1.170 1.210 1.160 1.180 317,600 -
4 Weeks from
(20 Aug 2020 to 18 Sep 2020)
1.130 1.210 1.120 1.170 1,294,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.