Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMART SAMART CORP
Updated on 19 Oct 2020 (End of trading day)
Last (THB): 4.880 Change: -0.270 High: 5.050 Remarks: -
Change (%): -5.24 Low: 4.880
Open 5.050 Yesterday's Close 5.15
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 162 Sell Volume ('00) 2,667
Cumulative Volume ('00) 25,127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42328 Trailing EPS (THB) e 0.00881 NAV (THB) b 4.4388
PE a 11.529 Trailing PE f 554.161 Price / NAV b 1.0994
Dividend (THB) d 0.100000 Cash In Hand (THB) g 3.3768 Issued & Paid-up Shares c 1,006,500,000
Dividend Yield (%) d 2.049 Price / Cash In Hand g 1.445 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,911.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,911.720
Piotroski F Score 5 Exchange Code SAMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.11 6-Month VWAP 5.320 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMART SET 4,911.720 - 554.161 1.0994 2.049
Industry Engineering & Construction SET 9,524.877 160.010 1556.061 5.8202 0.450
Local Peer CK SET 25,244.906 14.200 61.160 1.0914 3.311
Local Peer STEC SET 16,166.166 10.896 12.802 1.7126 -
Local Peer ITD SET 4,751.883 - - 0.3430 -
Local Peer UNIQ SET 4,605.145 6.309 7.957 0.6309 7.746
Local Peer SEAFCO SET 3,580.187 8.742 10.116 2.5298 2.348
Local Peer SRICHA SET 2,742.429 - - 1.7168 2.260
Local Peer PYLON SET 2,594.561 9.346 8.778 3.0846 2.890
Local Peer BJCHI SET 2,538.563 53.771 48.889 0.6488 -
Local Peer TTCL SET 2,279.200 - - 0.5656 -
Local Peer SYNTEC SET 2,080.000 7.071 7.347 0.4013 13.077
Local Peer DEMCO SET 1,928.108 55.149 - 0.6134 -
Local Peer NWR SET 1,266.885 - - 0.3608 -
Other Local Peers EMC (SET), CNT (SET), TPOLY (SET), PLE (SET), PPP (SET), PROUD (SET), ETE (SET), META (SET), T (SET), CAZ (SET), QLT (SET), FLOYD (SET), SAAM (SET), PPS (SET), TNDT (SET), HYDRO (SET), PAE (SET), KTECH (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,933.561 - 30.711 2.2162 0.699
Global Peer CKI HOLDINGS HKEx 92,469.867 8.802 12.457 0.8479 6.703
Global Peer CHINA RAILWAY HKEx 89,192.331 3.556 3.430 0.4158 5.093
Global Peer CHINA RAIL CONS HKEx 70,477.605 3.279 3.147 0.3681 4.426
Global Peer QUANTA SERVICES NYSE 8,605.489 21.404 23.458 2.1984 0.281
Global Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,384.688 - - 58.6361 -
Global Peer AECOM NYSE 7,448.465 - - 1.9890 -
Global Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Global Peer CHINACOMSERVICE HKEx 32,275.253 9.335 9.957 0.8486 3.726
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), Boustead (SGX), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), CYBERNAUT INT'L (HKEx), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), CT VISION (HKEx), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), WMCH GLOBAL (HKEx), SOCAM DEV (HKEx), OIB (Bursa), KIMLUN (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), PYI CORP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), SOLIS HOLDINGS (HKEx), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), Soilbuild Const (SGX), ANCHORSTONE (HKEx), RIMBACO (HKEx), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), C CHENG HLDGS (HKEx), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), Wong Fong Ind (SGX), Figtree (SGX), WEI YUAN HLDG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG MAN KEE (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PAK WING GP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), Kori (SGX), STELLA (Bursa), OEL (SGX), Acromec (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), SOUTH SHORE HLD (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), CABNET (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-7.05 %
10 Days --0.060
-1.21 %
20 Days -+0.040
+0.83 %
Medium Term Return 3 Months --0.220
-4.31 %
6 Months ---
1 Year 0.150-3.120
-37.12 %
Long Term Return 2 Years 0.250-2.320
-28.75 %
3 Years 0.350-7.720
-58.49 %
5 Years 0.740-18.120
-75.57 %
Annualised Return Annualised --
-24.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 8.650 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +31.18
Change From 1 Year High -3.770 % Change From 1 Year High (%) -43.58
2 Years Range 3.720 - 10.800 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +31.18
Change From 2 Years High -5.920 % Change From 2 Years High (%) -54.81
5 Years Range 3.720 - 23.700 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +31.18
Change From 5 Years High -18.820 % Change From 5 Years High (%) -79.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Corp. Public Co., Ltd. is a holding company, which engages in design and installation of telecommunications systems. It operates through the following segments: ICT Solutions and Services; Digital; Call Center; Utilities and Transportation; and Technology Related Services. The ICT Solutions and Services segment offers solutions and services in information and communication technology including network solutions, enhances technology in ICT and business application ranging from consulting, system design, installation and implementation, operation, and maintenance as total solutions and services for clients in government and private sectors. The Digital segment covers integrated businesses in digital network, solution, and content. The Call Center segment comprises of outsourced contact center, customer management services, and turnkey total solutions in Thailand and Cambodia; and also provide digital service innovation, debt collection, and training institute. The Utilities and Transportations segment consists of air traffic control services, electricity supply in Cambodia, and design and installation services of electrical power transmission systems. The Technology Related Services segment manufactures and distributes television and radio antennas, and satellite dishes, distribution, installation, and maintenance of communication and security systems. The company was founded by Cherdchai Vilailuck on March 7, 1989 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 5.050 5.050 4.880 4.880 2,512,700 4.9464
16 Oct 2020 5.450 5.450 5.150 5.150 3,537,200 5.2755
15 Oct 2020 5.050 5.700 5.050 5.500 9,613,000 5.4770
14 Oct 2020 5.250 5.300 5.050 5.050 787,400 5.1487
12 Oct 2020 5.250 5.250 5.150 5.250 735,400 5.2130
09 Oct 2020 5.250 5.250 5.050 5.200 2,204,200 5.1632
08 Oct 2020 4.940 5.300 4.920 5.150 10,795,400 5.1175
07 Oct 2020 4.900 4.960 4.900 4.920 382,900 4.9220
06 Oct 2020 4.980 4.980 4.900 4.900 977,800 4.9484
05 Oct 2020 4.840 5.000 4.840 4.940 4,111,000 4.9399
02 Oct 2020 4.820 4.840 4.780 4.840 941,100 4.8186
01 Oct 2020 4.800 4.820 4.760 4.820 786,700 4.8101
30 Sep 2020 4.800 4.820 4.760 4.820 584,500 4.8060
29 Sep 2020 4.820 4.820 4.740 4.820 940,200 4.8031
28 Sep 2020 4.820 4.820 4.780 4.800 229,100 4.7964
25 Sep 2020 4.820 4.840 4.800 4.820 450,300 4.8243
24 Sep 2020 4.820 4.820 4.760 4.820 365,000 4.8058
23 Sep 2020 4.840 4.840 4.780 4.840 313,500 4.8172
22 Sep 2020 4.800 4.840 4.780 4.840 657,700 4.8216
21 Sep 2020 4.780 4.840 4.780 4.840 1,461,700 4.8111
18 Sep 2020 4.800 4.840 4.780 4.780 379,400 4.7961
17 Sep 2020 4.780 4.840 4.780 4.840 394,800 4.8154
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
4.840 5.700 4.840 4.880 35,657,000 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
4.780 5.700 4.780 4.840 6,729,800 -
4 Weeks from
(20 Aug 2020 to 18 Sep 2020)
4.800 5.700 4.740 4.780 12,517,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.