Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.1
17.5 (0.55%)

 

  • STI Straits Times Index
    3,222.1
    17.5 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.3
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,629.7
    -408.6 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.2
    -33.5 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,619.7
    -37.3 (-0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.2M
  • Value: 410.1M
  • Rise: 150
  • Fall: 101
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.025+0.002
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.051+0.006
ThaiBev0.725+0.010
Progen0.054+0.003
Sunrise Shares0.088+0.005
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,648.3 -389.9
HSCEI 9,102.0 -157.4
Jakarta 6,623.1 -33.8
Nikkei 225 28,946.6 -159.4
SSE Comp 3,563.7 -33.9
Shanghai A 3,734.9 -35.5
Shanghai B 275.8 -1.5
KOSPI 3,027.8 -21.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMART SAMART CORP
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 6.700 Change: -0.100 High: 6.800 Remarks: -
Change (%): -1.47 Low: 6.700
Open 6.750 Yesterday's Close 6.8
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 4,582 Sell Volume ('00) 2,347
Cumulative Volume ('00) 10,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.30715 Trailing EPS (THB) e -0.32733 NAV (THB) b 2.8606
PE a - Trailing PE f - Price / NAV b 2.3422
Dividend (THB) d - Cash In Hand (THB) g 0.9466 Issued & Paid-up Shares c 1,006,500,000
Dividend Yield (%) d - Price / Cash In Hand g 7.078 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,743.550
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,963.245
Piotroski F Score 4 Exchange Code SAMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.36 6-Month VWAP 9.041 Free Float (%) 51.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMART SET 6,743.550 - - 2.3422 -
Industry Miscellaneous Commercial Services SET 5,627.531 103.770 70.401 7.4678 1.087
Local Peer JMT SET 43,314.814 41.369 36.555 5.5564 1.938
Local Peer CHAYO SET 11,062.769 71.209 65.885 4.7156 0.040
Local Peer TMT SET 9,752.490 18.131 7.186 2.5840 4.464
Local Peer HUMAN SET 7,344.000 44.306 42.302 5.6037 1.296
Local Peer KISS SET 6,720.000 40.001 45.679 7.3433 0.368
Local Peer BROOK SET 6,335.737 100.260 387.716 2.2554 5.241
Local Peer AUCT SET 5,087.500 22.317 23.153 10.2938 4.432
Local Peer OTO SET 5,712.000 - - 9.7014 4.020
Local Peer NETBAY SET 4,940.000 31.576 30.112 12.5451 3.166
Local Peer SO SET 4,761.600 34.120 29.081 5.0362 1.186
Local Peer NVD SET 3,976.128 - 147.435 0.8835 -
Local Peer IIG SET 3,925.000 62.531 52.926 7.7747 0.382
Other Local Peers BBIK (SET), BKD (SET), TEAMG (SET), STI (SET), MVP (SET), K (SET), GSC (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,852.811 38.133 33.163 17.9030 2.096
Global Peer COPART INC NASDAQ 36,328.615 38.792 38.792 10.2937 -
Global Peer EQUIFAX INC NYSE 33,058.882 63.563 47.457 9.3408 0.575
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,768.168 32.331 29.222 6.5260 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,661.971 59.461 54.691 9.3433 -
Global Peer PHARMARON BEIJING CO LTD HKEx 126,498.218 96.070 85.836 11.2367 0.227
Global Peer PPD INC NASDAQ 16,451.941 136.926 63.693 -30.3107 -
Global Peer REA GROUP LIMITED ASX 21,603.772 66.952 66.952 20.2084 0.801
Global Peer CLARIVATE PLC NYSE 14,405.320 - - 1.4267 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,729.277 50.834 58.001 6.3894 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), PROGYNY INC (NASDAQ), PAYSAFE LTD (NYSE), CDK GLOBAL INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRUPANION INC (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), VIVINT SMART HOME INC (NYSE), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), HOPE EDUCATION GROUP CO LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), IPH LTD (ASX), PAYA HOLDINGS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), ZYMERGEN INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), VIAD CORP (NYSE), PAE INCORPORATED (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), SP PLUS CORP (NASDAQ), ARIS WATER SOLUTIONS INC (NYSE), Indosterling Technomedia Tbk. (IDX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), OMNI BRIDGEWAY LTD (ASX), HACKETT GROUP INC (NASDAQ), IMMUNEERING CORP (NASDAQ), BAKKT HOLDINGS INC (NYSE), MINSHENG EDUCATION GROUP CO LTD (HKEx), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MABPHARM LTD (HKEx), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), RALLYBIO CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), VICOM Ltd (SGX), The Place Hldg (SGX), ECLIPX GROUP LIMITED (ASX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), Panin Financial Tbk. (IDX), WILLDAN GROUP INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), SERVICE STREAM LTD (ASX), ASENSUS SURGICAL INC (NYSE American), WISDOM ED INTL HLDGS CO LTD (HKEx), ATENTO SA (NYSE), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), EDGENTA (Bursa), CHINA XINHUA EDUCATION GP LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQUARED LTD (HKEx), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), TRAJAN GROUP HOLDINGS LTD (ASX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), EMERALD HOLDING INC (NYSE), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CODEX DNA INC (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), STARTEK INC (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), CENTOGENE NV (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PERFORMANT FINANCIAL (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), PICO FAR EAST HLDGS (HKEx), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), ATLAN (Bursa), SUN INTERNATIONAL GROUP LTD (HKEx), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), GENETIC SIGNATURES LTD (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INNO (Bursa), TSCAN THERAPEUTICS INC (NASDAQ), HARBOUR (Bursa), USIO INC (NASDAQ), ELSOFT (Bursa), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), PAYSIGN INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), STEVE LEUNG DESIGN GP LTD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SCHOLAR EDUCATION GROUP (HKEx), UnUsUaL (SGX), CALYXT INC (NASDAQ), TEAM INC (NYSE), KUB (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREDIT CLEAR LTD (ASX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), GTN LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), Blumont (SGX), SLATER & GORDON LIMITED (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), MGRC (Bursa), WHERE FOOD COMES FROM (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), CHINA 21ST CENTURY EDUC GP LTD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), OPGEN INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP HLDGS LTD (HKEx), WORKSPORT LTD (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), Raffles Edu (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Tunas Alfin Tbk. (IDX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), TOCEAN (Bursa), GS Hldg (SGX), CV CHECK LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), LY Corp (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), METEN HOLDING GROUP LTD (NASDAQ), PUREPROFILE LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), DASHAN EDUCATION HLDGS LTD (HKEx), DATASEA INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), ROMA GROUP LIMITED (HKEx), LEADER EDUCATION LTD (HKEx), REDHILL EDUCATION LTD (ASX), ZHONGCHAO INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), DAOHE GLOBAL GROUP LTD (HKEx), ASHFORD INC (NYSE American), Sunright (SGX), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), HEXIMA LIMITED (ASX), SECURITY MATTERS LTD (ASX), UNICYCIVE THERAPEUTICS INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), NOVA GRP HLDS LTD (HKEx), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), DESIGN CAPITAL LTD (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), TRXADE HEALTH INC (NASDAQ), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), QUICKFEE LTD (ASX), KNK HOLDINGS LTD (HKEx), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Audience (SGX), CHANHIGH HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), Dyandra Media International Tbk. (IDX), CHINA E-INFORMATION TECH GP LTD (HKEx), STARLITE HDGS (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), CHING LEE HOLDINGS LTD (HKEx), WAC HOLDINGS LTD (HKEx), Lasseters Intl (SGX), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), PAYRIGHT LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), AL GROUP LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ZICO Hldgs (SGX), Chasen (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), KYCKR LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), PICORP (Bursa), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), XINHUA NEWS MEDIA HLDGS LTD (HKEx), LUMINA GP LTD (HKEx), MCLEAN (Bursa), SANBASE CORP LTD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SIS MOBILE HOLDINGS LIMITED (HKEx), TFP (Bursa), LINOCRAFT HOLDINGS LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), EBROKER GROUP LTD (HKEx), DOWWAY HLDGS LTD (HKEx), SMRT (Bursa), GREATWALLE INC (HKEx), KOMARK (Bursa), RAFFLES INTERIOR LTD (HKEx), BIOXYNE LIMITED (ASX), Idea Indonesia Akademi Tbk. (IDX), MAX SIGHT GROUP HLDGS LTD (HKEx), AQUIRIAN LIMITED (ASX), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), OOH HOLDINGS LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), ETS GROUP LIMITED (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), ALTERRA LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), ENERGY ACTION LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.19 %
10 Days --0.200
-2.90 %
20 Days --0.150
-2.19 %
Medium Term Return 3 Months --0.500
-6.94 %
6 Months --3.100
-31.63 %
1 Year -+1.840
+37.86 %
Long Term Return 2 Years 0.150-0.700
-7.43 %
3 Years 0.250-0.350
-1.42 %
5 Years 0.430-7.400
-49.43 %
Annualised Return Annualised --
-12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.780 - 10.700 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +40.17
Change From 1 Year High -4.000 % Change From 1 Year High (%) -37.38
2 Years Range 3.720 - 10.700 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +80.11
Change From 2 Years High -4.000 % Change From 2 Years High (%) -37.38
5 Years Range 3.720 - 17.300 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +80.11
Change From 5 Years High -10.600 % Change From 5 Years High (%) -61.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Corp. Public Co., Ltd. is a holding company, which engages in design and installation of telecommunications systems. It operates through the following segments: ICT Solutions and Services; Digital; Call Center; Utilities and Transportation; and Technology Related Services. The ICT Solutions and Services segment offers solutions and services in information and communication technology including network solutions, enhances technology in ICT and business application ranging from consulting, system design, installation and implementation, operation, and maintenance as total solutions and services for clients in government and private sectors. The Digital segment covers integrated businesses in digital network, solution, and content. The Call Center segment comprises of outsourced contact center, customer management services, and turnkey total solutions in Thailand and Cambodia; and also provide digital service innovation, debt collection, and training institute. The Utilities and Transportations segment consists of air traffic control services, electricity supply in Cambodia, and design and installation services of electrical power transmission systems. The Technology Related Services segment manufactures and distributes television and radio antennas, and satellite dishes, distribution, installation, and maintenance of communication and security systems. The company was founded by Cherdchai Vilailuck on March 7, 1989 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 6.750 6.800 6.700 6.700 1,099,500 6.7369
25 Oct 2021 6.900 6.950 6.750 6.800 788,400 6.8216
21 Oct 2021 6.950 7.000 6.900 6.900 238,600 6.9292
20 Oct 2021 6.950 7.200 6.900 6.900 2,410,900 7.0431
19 Oct 2021 6.900 6.900 6.850 6.850 613,700 6.8886
18 Oct 2021 6.900 6.950 6.850 6.900 334,300 6.8894
15 Oct 2021 7.000 7.050 6.850 6.900 916,500 6.9183
14 Oct 2021 6.900 7.050 6.900 7.050 921,900 7.0080
12 Oct 2021 7.050 7.050 6.900 6.900 928,600 6.9612
11 Oct 2021 7.000 7.000 6.900 7.000 1,470,200 6.9812
08 Oct 2021 6.950 7.100 6.900 6.950 1,686,300 7.0020
07 Oct 2021 6.850 6.950 6.800 6.850 749,300 6.8741
06 Oct 2021 6.750 6.850 6.700 6.750 1,106,900 6.7652
05 Oct 2021 6.800 6.800 6.700 6.800 996,300 6.7563
04 Oct 2021 6.750 6.800 6.700 6.800 765,400 6.7629
01 Oct 2021 6.850 6.850 6.650 6.750 2,193,200 6.7234
30 Sep 2021 6.850 6.900 6.750 6.900 1,239,000 6.8424
29 Sep 2021 6.850 7.000 6.800 6.800 1,168,500 6.8715
28 Sep 2021 6.900 7.050 6.800 6.850 1,693,200 6.9372
27 Sep 2021 7.000 7.050 6.850 6.850 1,484,900 6.9025
23 Sep 2021 7.050 7.150 6.900 6.950 1,659,100 7.0079
22 Sep 2021 6.950 7.150 6.900 7.150 1,159,500 7.0672
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
7.000 7.200 6.700 6.700 9,722,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
7.000 7.200 6.700 6.950 13,083,000 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
7.200 7.250 6.700 6.950 42,810,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.