Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMART SAMART CORP
Updated on 17 May 2021 (End of trading day)
Last (THB): 9.050 Change: +0.150 High: 9.100 Remarks: -
Change (%): +1.69 Low: 8.600
Open 8.700 Yesterday's Close 8.9
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 525 Sell Volume ('00) 369
Cumulative Volume ('00) 48,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.30715 Trailing EPS (THB) e -0.41339 NAV (THB) b 4.4388
PE a - Trailing PE f - Price / NAV b 2.0388
Dividend (THB) d 0.100000 Cash In Hand (THB) g 3.3768 Issued & Paid-up Shares c 1,006,500,000
Dividend Yield (%) d 1.105 Price / Cash In Hand g 2.680 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,108.825
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,108.825
Piotroski F Score 5 Exchange Code SAMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.97 6-Month VWAP 7.962 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMART SET 9,108.825 - - 2.0388 1.105
Industry Engineering & Construction SET 9,385.226 3465.237 12358.041 6.7322 0.220
Local Peer CK SET 28,184.300 46.041 46.041 1.2288 2.941
Local Peer STEC SET 20,283.963 18.556 18.556 2.1489 -
Local Peer ITD SET 9,134.175 - - 0.6593 -
Local Peer UNIQ SET 6,540.171 29.650 92.978 0.8960 5.455
Local Peer JR SET 6,080.000 68.954 68.956 - -
Local Peer SRICHA SET 4,524.233 31.806 31.806 2.8323 1.370
Local Peer SEAFCO SET 3,254.715 21.078 21.078 2.2998 2.583
Local Peer PYLON SET 3,074.479 16.843 16.843 3.6552 2.439
Local Peer TTCL SET 2,993.760 17.992 17.992 0.7429 -
Local Peer SYNTEC SET 2,912.000 12.142 13.848 0.5618 9.341
Local Peer DEMCO SET 2,877.555 52.130 52.129 0.9154 -
Local Peer BJCHI SET 2,857.879 - - 0.7304 -
Other Local Peers RT (SET), NWR (SET), SAAM (SET), EMC (SET), CNT (SET), PROS (SET), ETE (SET), TPOLY (SET), PLE (SET), WGE (SET), META (SET), CAZ (SET), PROUD (SET), FLOYD (SET), T (SET), PPP (SET), PPS (SET), HYDRO (SET), QLT (SET), TNDT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,112.907 47.477 32.836 3.0146 0.559
Global Peer CKI HOLDINGS HKEx 120,437.592 16.453 16.453 1.0807 5.167
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer QUANTA SERVICES NYSE 13,485.906 30.265 27.153 3.0825 0.215
Global Peer AECOM NYSE 9,740.990 - - 3.4506 -
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.044 2.492 0.3089 5.307
Global Peer MASTEC INC NYSE 8,929.989 27.660 25.350 4.2832 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,578.008 - - 30.0420 0.407
Global Peer CHINA COMM CONS HKEx 61,556.859 3.679 3.679 0.2119 -
Global Peer EMCOR GROUP INC NYSE 6,830.461 51.379 48.084 3.2220 0.257
Other Global Peers STANTEC INC (NYSE), MCC (HKEx), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CHINACOMSERVICE (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), GRAND MING (HKEx), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), UCD (HKEx), PERENTI GLOBAL LTD (ASX), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), KERJAYA (Bursa), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), OKG TECH (HKEx), FULLWEALTH (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), EKOVEST (Bursa), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), JAKS (Bursa), KAB (Bursa), ANCHORSTONE (HKEx), AMPROP (Bursa), Boustead Proj (SGX), CARDNO LIMITED (ASX), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), SLVEST (Bursa), Civmec (SGX), WISON ENGRG (HKEx), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), YEE HOP HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), Wijaya Karya Beton Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), WCT (Bursa), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), C CARBONNEUTRAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), ECONBHD (Bursa), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), Chuan Hup (SGX), INTEGA GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), WLS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), Lum Chang (SGX), CH SUPPLY CHAIN (HKEx), MUHIBAH (Bursa), MILLION CITIES (HKEx), B & D STRATEGIC (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), Koh Eco (SGX), PLS (Bursa), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS (HKEx), NAIM (Bursa), ALL NATION INTL (HKEx), Hock Lian Seng (SGX), SANG HING HLDGS (HKEx), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), Pratama Widya Tbk. (IDX), SOCAM DEV (HKEx), HSSEB (Bursa), ISUN INC (NASDAQ), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), KIMLUN (Bursa), DURATEC LTD (ASX), GADANG (Bursa), OIB (Bursa), QUANTONG HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AEROMETREX LIMITED (ASX), Y&G (Bursa), BREM (Bursa), FUEL TECH INC (NASDAQ), NEW CONCEPTS (HKEx), Keong Hong (SGX), AusGroup (SGX), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), UNIMECH (Bursa), HKE HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BLUE RIVER HLDG (HKEx), SFK (HKEx), MITRA (Bursa), HOHUP (Bursa), DECMIL GROUP LIMITED (ASX), PESONA (Bursa), Tiong Seng (SGX), Koh Bros (SGX), BOOM LOGISTICS (ASX), SENDAI (Bursa), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), VIZIONE (Bursa), TBKS HLDGS (HKEx), VISION FAME (HKEx), GRANDSHORES (HKEx), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), BINTAI (Bursa), CHINA SAITE (HKEx), AFFLUENT FDN (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CHINNEY KW (HKEx), TRC (Bursa), YUE KAN HLDG (HKEx), ADVCON (Bursa), AZRB (Bursa), TTJ (SGX), LongiTech Smart Energy Holding Limited (HKEx), AMOS (SGX), CYBERNAUT INT'L (HKEx), BBR (SGX), DKLS (Bursa), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), ISOTeam (SGX), GOLDEN FAITH GP (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), CSC (SGX), WAN KEI GROUP (HKEx), MUDAJYA (Bursa), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KWONG MAN KEE (HKEx), LEBTECH (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TA (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), Ryobi Kiso (SGX), CH DREDG ENV (HKEx), VERIS LTD (ASX), WING FUNG GROUP (HKEx), A-Sonic Aero^ (SGX), BOLTEK (HKEx), PRTASCO (Bursa), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), KEN (Bursa), THELLOY DEV (HKEx), CRESBLD (Bursa), SH GROUP HLDG (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), Wong Fong Ind (SGX), ROYAL DELUXE (HKEx), LFECORP (Bursa), MACAU E&M (HKEx), M&G (Bursa), BPURI (Bursa), SYCAL (Bursa), KWAN YONG (HKEx), RIMBACO (HKEx), ZELAN (Bursa), WECON HOLDINGS (HKEx), INCON (HKEx), IREKA (Bursa), Aedge Group (SGX), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MELATI (Bursa), TAI KAM HLDGS (HKEx), MEGASUN (Bursa), Mun Siong Engg (SGX), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TEE Intl (SGX), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), OIO (SGX), Figtree (SGX), SEB (Bursa), DESON DEV INT'L (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), Ocean Sky Intl (SGX), SHUANG YUN HLDG (HKEx), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), STELLA (Bursa), WMCH GLOBAL (HKEx), Renaissance United (SGX), Sanli Env (SGX), Boldtek (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), Progen (SGX), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), CABNET (Bursa), VDM GROUP LIMITED (ASX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Huationg Global (SGX), GRAND TALENTS (HKEx), SMART CITY-NEW (HKEx), King Wan (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), GME GROUP (HKEx), BGMC (HKEx), Acromec (SGX), GLORY FLAME (HKEx), NOBLE ENG-NEW (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), BEAVER GROUP (HKEx), SMART CITY-OLD (HKEx), BASETROPHY GP (HKEx), ARK (Bursa), PJBUMI (Bursa), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), NOBLE ENG-OLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.69 %
10 Days --1.450
-13.81 %
20 Days --0.900
-9.05 %
Medium Term Return 3 Months -+2.250
+33.09 %
6 Months -+4.130
+83.94 %
1 Year -+4.130
+83.94 %
Long Term Return 2 Years 0.150+2.000
+30.50 %
3 Years 0.250+0.950
+14.81 %
5 Years 0.540-6.950
-40.06 %
Annualised Return Annualised --
-9.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.740 - 10.700 Change From 1 Year Low +4.310 % Change From 1 Year Low (%) +90.93
Change From 1 Year High -1.650 % Change From 1 Year High (%) -15.42
2 Years Range 3.720 - 10.800 Change From 2 Years Low +5.330 % Change From 2 Years Low (%) +143.28
Change From 2 Years High -1.750 % Change From 2 Years High (%) -16.20
5 Years Range 3.720 - 17.700 Change From 5 Years Low +5.330 % Change From 5 Years Low (%) +143.28
Change From 5 Years High -8.650 % Change From 5 Years High (%) -48.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Corp. Public Co., Ltd. is a holding company, which engages in design and installation of telecommunications systems. It operates through the following segments: ICT Solutions and Services; Digital; Call Center; Utilities and Transportation; and Technology Related Services. The ICT Solutions and Services segment offers solutions and services in information and communication technology including network solutions, enhances technology in ICT and business application ranging from consulting, system design, installation and implementation, operation, and maintenance as total solutions and services for clients in government and private sectors. The Digital segment covers integrated businesses in digital network, solution, and content. The Call Center segment comprises of outsourced contact center, customer management services, and turnkey total solutions in Thailand and Cambodia; and also provide digital service innovation, debt collection, and training institute. The Utilities and Transportations segment consists of air traffic control services, electricity supply in Cambodia, and design and installation services of electrical power transmission systems. The Technology Related Services segment manufactures and distributes television and radio antennas, and satellite dishes, distribution, installation, and maintenance of communication and security systems. The company was founded by Cherdchai Vilailuck on March 7, 1989 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 8.700 9.100 8.600 9.050 4,875,900 8.9321
14 May 2021 9.000 9.050 8.700 8.900 5,400,300 8.9251
13 May 2021 9.000 9.350 8.250 8.900 17,205,600 8.9105
12 May 2021 8.750 9.100 8.650 9.100 10,334,800 8.9449
11 May 2021 9.000 9.000 8.450 8.650 11,321,200 8.6881
10 May 2021 9.150 9.150 8.750 8.900 11,481,900 8.9139
07 May 2021 9.700 9.700 8.850 9.150 12,808,900 9.2161
06 May 2021 9.550 9.700 9.250 9.650 11,935,100 9.5034
05 May 2021 10.500 10.500 9.800 9.850 19,384,200 10.0891
30 Apr 2021 10.500 10.700 10.300 10.500 12,075,300 10.4951
29 Apr 2021 9.950 10.700 9.850 10.600 32,194,700 10.3430
28 Apr 2021 9.850 10.200 9.750 9.850 9,723,000 9.9698
27 Apr 2021 9.900 10.200 9.650 9.800 10,377,600 9.9537
26 Apr 2021 9.800 10.000 9.750 9.850 4,983,900 9.8598
23 Apr 2021 10.100 10.200 9.650 9.900 14,415,400 9.9145
22 Apr 2021 9.800 10.200 9.650 10.100 15,770,200 9.9518
21 Apr 2021 9.950 10.200 9.700 9.700 10,928,700 9.8257
20 Apr 2021 10.100 10.500 9.850 9.950 23,545,100 10.1845
19 Apr 2021 10.100 10.300 9.650 9.950 17,113,300 9.9852
16 Apr 2021 9.250 10.100 9.050 10.000 19,354,200 9.7695
12 Apr 2021 9.700 9.700 9.350 9.450 6,508,300 9.4768
09 Apr 2021 9.850 9.900 9.700 9.750 5,026,000 9.8072
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
10.500 10.700 8.250 9.050 116,823,200 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
9.250 10.700 8.250 10.600 158,406,100 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)
6.650 10.700 6.450 9.450 221,168,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.