Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMART SAMART CORPORATION PUBLIC COMPANY
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 8.100 Change: - High: 8.100 Remarks: -
Change (%): - Low: 8.100
Open 8.100 Yesterday's Close 8.1
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.30715 Trailing EPS (THB) e -0.41339 NAV (THB) b 4.4388
PE a - Trailing PE f - Price / NAV b 1.8248
Dividend (THB) d 0.100000 Cash In Hand (THB) g 3.3768 Issued & Paid-up Shares c 1,006,500,000
Dividend Yield (%) d 1.235 Price / Cash In Hand g 2.399 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,152.650
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,152.650
Piotroski F Score 5 Exchange Code SAMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.67 6-Month VWAP 8.709 Free Float (%) 48.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMART SET 8,152.650 - - 1.8248 1.235
Industry Miscellaneous Commercial Services SET 5,514.792 98.822 70.095 7.1250 1.163
Local Peer JMT SET 41,093.541 39.247 36.591 12.3822 0.675
Local Peer CHAYO SET 13,637.724 87.784 74.594 11.4217 0.350
Local Peer TMT SET 8,707.580 16.189 10.396 1.6997 12.000
Local Peer KISS SET 6,600.000 39.287 39.288 - -
Local Peer HUMAN SET 6,290.000 37.947 41.331 - -
Local Peer AUCT SET 5,390.000 23.644 21.991 12.5432 2.041
Local Peer NETBAY SET 5,100.000 32.599 32.127 12.9350 1.866
Local Peer BROOK SET 5,101.503 80.729 9.202 1.5408 6.452
Local Peer SO SET 4,166.400 29.855 28.700 - -
Local Peer NVD SET 3,423.888 - - 0.7396 2.419
Local Peer IIG SET 2,625.000 41.820 41.106 - -
Local Peer BKD SET 2,432.235 - - 1.5545 -
Other Local Peers STI (SET), OTO (SET), TEAMG (SET), MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Global Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Global Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Global Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.241
Global Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Global Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Global Peer PHARMARON HKEx 122,687.236 93.175 81.634 11.3707 0.234
Other Global Peers CLARIVATE PLC (NYSE), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), LEGALZOOM COM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), TRINET GROUP INC (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), CHINA EDU GROUP (HKEx), PAYMENTUS HLDGS INC (NYSE), Nanofilm (SGX), ABM INDUSTRIES INC (NYSE), TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), MEDLIVE (HKEx), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CHINA EAST EDU (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CORPORATE TRAVEL (ASX), ABSCI CORP (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), BRII-B (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), YUHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), IFAST (SGX), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HOPE EDU (HKEx), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), CELULARITY INC (NASDAQ), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), NEW HIGHER EDU (HKEx), WINMARK CORPORATION (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CRA INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), Prodia Widyahusada Tbk. (IDX), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), The Place Hldg (SGX), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), KOOLEARN (HKEx), WILLDAN GROUP INC (NASDAQ), TIANLI EDU (HKEx), CODEX DNA INC (NASDAQ), NEUEDU (HKEx), ATOMERA INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), VITRU LTD (NASDAQ), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), BIRMINGHAM SPTS (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), COMSCORE INC (NASDAQ), CHEN LIN EDU (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), HUALI UNIV GP (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), BIT DIGITAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TSCAN THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), SUN INT'L (HKEx), TEAM INC (NYSE), ATLAN (Bursa), Raffles Edu (SGX), CLASS LTD (ASX), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), ELSOFT (Bursa), CRMI (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), U BANQUET GP (HKEx), UnUsUaL (SGX), HK EDU INTL (HKEx), GREENLAND BROAD (HKEx), EXICURE INC (NASDAQ), INNO (Bursa), GOLDSTREAM INV (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), SCHOLAR EDU (HKEx), SLD GROUP (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), PROTEOMICS INTL LABORATORIES LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), HARBOUR (Bursa), STRAKER TRANSLATIONS LTD (ASX), GINGKO EDU (HKEx), OPGEN INC (NASDAQ), COUNTPLUS LTD (ASX), JOHNSON HLDGS (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), KUB (Bursa), AVA RISK GROUP LTD (ASX), IWS GROUP (HKEx), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DAOHE GLOBAL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), BOJUN EDU (HKEx), 21CENTURY EDU (HKEx), BESTSTUDY EDU (HKEx), UTS MARKETING (HKEx), GTN LTD (ASX), DASHAN EDU (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), CHINA SMARTPAY (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), LY Corp (SGX), WONDERFUL SKY (HKEx), URBANISE.COM LIMITED (ASX), MGRC (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LEADER EDU (HKEx), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), CV CHECK LIMITED (ASX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), GS Hldg (SGX), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE HEALTH INC (NASDAQ), TOCEAN (Bursa), UNICYCIVE THERAPEUTICS INC (NASDAQ), SECURITY MATTERS LTD (ASX), WINSON HLDGS HK (HKEx), ZHONGCHAO INC (NASDAQ), Sunright (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), STRAITS (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CCID CONSULTING (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), NutryFarm (SGX), PAYRIGHT LTD (ASX), NOVA GROUP (HKEx), REDHILL EDUCATION LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EAH (Bursa), PICORP (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE (HKEx), FORTUNE SUN (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), ADWAY (HKEx), K W NELSON GP (HKEx), LM FUNDING AMERICA INC (NASDAQ), STARLITE HOLD (HKEx), WARISAN (Bursa), AWN HOLDINGS LTD (ASX), Chasen (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), KOMARK (Bursa), HSSP INTL (HKEx), ZICO Hldgs (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Dyandra Media International Tbk. (IDX), HEXIMA LIMITED (ASX), TSO (HKEx), TFP (Bursa), SIS MOBILE (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAC HOLDINGS (HKEx), ROMA GROUP (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), DOWWAY (HKEx), SANBASE CORP (HKEx), Lasseters Intl (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), KNK HOLDINGS (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Beng Kuang (SGX), ETS GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), PPS INT'L (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Lima Dua Lima Tiga Tbk. (IDX), MERDEKA FIN RTS (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-4.14 %
10 Days --0.400
-4.71 %
20 Days --0.950
-10.50 %
Medium Term Return 3 Months --1.800
-18.18 %
6 Months -+2.050
+33.88 %
1 Year -+2.750
+51.40 %
Long Term Return 2 Years 0.150-2.500
-22.17 %
3 Years 0.250+0.800
+14.38 %
5 Years 0.540-7.800
-45.66 %
Annualised Return Annualised --
-11.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.740 - 10.700 Change From 1 Year Low +3.360 % Change From 1 Year Low (%) +70.89
Change From 1 Year High -2.600 % Change From 1 Year High (%) -24.30
2 Years Range 3.720 - 10.800 Change From 2 Years Low +4.380 % Change From 2 Years Low (%) +117.74
Change From 2 Years High -2.700 % Change From 2 Years High (%) -25.00
5 Years Range 3.720 - 17.300 Change From 5 Years Low +4.380 % Change From 5 Years Low (%) +117.74
Change From 5 Years High -9.200 % Change From 5 Years High (%) -53.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Corp. Public Co., Ltd. is a holding company, which engages in design and installation of telecommunications systems. It operates through the following segments: ICT Solutions and Services; Digital; Call Center; Utilities and Transportation; and Technology Related Services. The ICT Solutions and Services segment offers solutions and services in information and communication technology including network solutions, enhances technology in ICT and business application ranging from consulting, system design, installation and implementation, operation, and maintenance as total solutions and services for clients in government and private sectors. The Digital segment covers integrated businesses in digital network, solution, and content. The Call Center segment comprises of outsourced contact center, customer management services, and turnkey total solutions in Thailand and Cambodia; and also provide digital service innovation, debt collection, and training institute. The Utilities and Transportations segment consists of air traffic control services, electricity supply in Cambodia, and design and installation services of electrical power transmission systems. The Technology Related Services segment manufactures and distributes television and radio antennas, and satellite dishes, distribution, installation, and maintenance of communication and security systems. The company was founded by Cherdchai Vilailuck on March 7, 1989 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 8.200 8.200 7.750 7.750 3,649,800 7.9094
22 Jul 2021 8.100 8.350 8.050 8.100 2,140,500 8.1875
21 Jul 2021 8.150 8.400 8.000 8.100 5,559,000 8.2346
20 Jul 2021 8.250 8.400 8.050 8.150 7,220,600 8.2827
19 Jul 2021 8.400 8.550 8.250 8.300 22,348,500 8.4417
16 Jul 2021 8.400 8.550 8.400 8.450 5,014,200 8.4829
15 Jul 2021 8.750 8.900 8.450 8.450 12,383,900 8.7373
14 Jul 2021 8.500 8.900 8.500 8.750 8,378,000 8.7696
13 Jul 2021 8.300 8.600 8.300 8.500 1,673,700 8.4829
12 Jul 2021 8.550 8.550 8.300 8.400 4,197,300 8.4103
09 Jul 2021 8.200 8.550 8.200 8.500 10,181,300 8.3832
08 Jul 2021 8.450 8.500 8.200 8.250 14,694,900 8.3422
07 Jul 2021 8.750 8.850 8.450 8.450 7,598,200 8.6899
06 Jul 2021 8.650 8.850 8.650 8.750 5,715,200 8.7394
05 Jul 2021 8.800 8.900 8.550 8.650 2,210,800 8.7026
02 Jul 2021 9.100 9.100 8.800 8.800 2,019,300 8.9116
01 Jul 2021 9.150 9.150 9.000 9.100 799,300 9.0796
30 Jun 2021 9.150 9.150 8.950 9.150 2,258,900 9.0620
29 Jun 2021 9.050 9.300 9.050 9.050 5,656,800 9.1567
28 Jun 2021 8.900 9.150 8.800 9.100 2,015,300 9.0213
25 Jun 2021 9.150 9.150 8.950 9.050 3,569,300 9.0614
24 Jun 2021 9.000 9.200 8.900 9.050 5,667,400 9.0640
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
8.550 8.900 7.750 7.750 72,565,500 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
8.900 9.150 7.750 8.500 53,150,000 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
9.350 10.100 7.750 9.050 244,650,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.