Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,085.0
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,717.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAM SAMCHAI STEEL INDUSTRIES
Updated on 30 Mar 2020 (End of trading day)
Last (THB): 0.220 Change: +0.010 High: 0.220 Remarks: -
Change (%): +4.76 Low: 0.210
Open 0.210 Yesterday's Close 0.21
Buy Price - Sell Price -
Buy Volume ('00) 23 Sell Volume ('00) 413
Cumulative Volume ('00) 5,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09450 Trailing EPS (THB) e -0.17803 NAV (THB) b 1.8774
PE a - Trailing PE f - Price / NAV b 0.1172
Dividend (THB) d - Cash In Hand (THB) g 0.0858 Issued & Paid-up Shares c 1,045,130,000
Dividend Yield (%) d - Price / Cash In Hand g 2.564 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 229.929
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 229.929
Piotroski F Score 1 Exchange Code SAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.32 6-Month VWAP 0.294 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAM SET 229.929 - - 0.1172 -
Industry Steel SET 2,555.407 22.929 434.763 4.1466 1.306
Local Peer MCS SET 3,339.000 8.009 5.487 1.1661 8.571
Local Peer INOX SET 3,118.284 5.544 - 0.3337 6.650
Local Peer GSTEEL SET 2,603.592 - 0.984 - -
Local Peer MILL SET 2,430.618 - - 0.4194 0.525
Local Peer TSTH SET 1,852.739 - - 0.1993 -
Local Peer GJS SET 1,274.355 - - 0.0499 -
Local Peer ARROW SET 1,503.969 9.783 7.320 1.4182 9.322
Local Peer SSSC SET 1,164.796 6.947 9.811 0.4161 9.066
Local Peer PAP SET 1,128.600 12.007 15.781 0.4666 22.807
Local Peer BSBM SET 781.425 23.598 16.095 0.4107 15.942
Local Peer LHK SET 743.020 5.175 8.466 0.4909 23.196
Local Peer 2S SET 760.498 7.205 5.702 0.5665 8.416
Other Local Peers SSI (SET), RWI (SET), AMC (SET), PERM (SET), ZIGA (SET), CHOW (SET), CSP (SET), RICH (SET), TGPRO (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 41,430.323 5.904 - 1.0321 3.778
Global Peer FORTESCUE METALS GROUP LTD ASX 31,085.167 6.975 4.326 1.7469 11.286
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 10,849.550 7.137 6.836 0.2821 4.888
Global Peer NUCOR CORP NYSE 10,041.360 4.270 7.942 0.9694 4.687
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,248.195 1.798 4.500 0.2401 1.863
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,272.114 8.310 8.921 0.6083 6.656
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,577.545 8.802 7.951 1.0712 2.398
Global Peer STEEL DYNAMICS INC NASDAQ 4,333.011 3.443 6.457 1.0631 3.899
Global Peer BLUESCOPE STEEL LTD ASX 4,604.118 4.532 7.975 0.6766 1.570
Global Peer ANGANG STEEL HKEx 18,622.395 1.977 5.790 0.3257 9.724
Other Global Peers MAANSHAN IRON (HKEx), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAYER HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), AMPCO-PITTSBURGH CORP (NYSE), NORTH MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), GREEN LEADER (HKEx), BCI MINERALS LTD (ASX), Cakra Mineral Tbk. (IDX), MASTEEL (Bursa), LYSAGHT (Bursa), CHU KONG PIPE (HKEx), LIONIND (Bursa), CHOOBEE (Bursa), IRON ROAD LIMITED (ASX), FACBIND (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), WZSATU (Bursa), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DAVENPORT RES LTD (ASX), DYNACIA (Bursa), MSM Intl (SGX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), SHOUGANG INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+10.00 %
10 Days -+0.010
+4.76 %
20 Days --0.010
-4.35 %
Medium Term Return 3 Months --0.150
-40.54 %
6 Months --0.210
-48.84 %
1 Year --0.280
-56.00 %
Long Term Return 2 Years --0.650
-74.71 %
3 Years --1.190
-84.40 %
5 Years --1.510
-87.28 %
Annualised Return Annualised --
-33.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.530 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.310 % Change From 1 Year High (%) -58.49
2 Years Range 0.180 - 0.880 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.660 % Change From 2 Years High (%) -75.00
5 Years Range 0.180 - 1.790 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -1.570 % Change From 5 Years High (%) -87.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchai Steel Industries Public Co. Ltd. engages in the manufacture and distribution of steel pipes and tubes for use in the construction and furniture industries. It operates through the Selling of Steel Pipes and Tubes on both Domestic and Overseas segments. The company was founded in December 25, 1997 and is headquartered in Samutsakorn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.210 0.220 0.210 0.220 510,400 0.2146
27 Mar 2020 0.200 0.210 0.190 0.210 231,500 0.2009
26 Mar 2020 0.200 0.210 0.200 0.210 200 0.2050
25 Mar 2020 0.200 0.210 0.190 0.210 290,700 0.2000
24 Mar 2020 0.200 0.200 0.180 0.200 170,500 0.1895
23 Mar 2020 0.200 0.200 0.180 0.200 26,100 0.1992
20 Mar 2020 0.220 0.220 0.200 0.210 808,100 0.2094
19 Mar 2020 0.200 0.220 0.190 0.200 1,860,800 0.1978
18 Mar 2020 0.220 0.220 0.200 0.220 1,070,100 0.2115
17 Mar 2020 0.200 0.220 0.200 0.220 484,300 0.2136
16 Mar 2020 0.240 0.240 0.200 0.210 723,200 0.2181
13 Mar 2020 0.230 0.240 0.200 0.230 450,100 0.2161
12 Mar 2020 0.230 0.240 0.220 0.230 662,000 0.2283
11 Mar 2020 0.260 0.260 0.230 0.230 167,900 0.2474
10 Mar 2020 0.250 0.260 0.240 0.260 41,600 0.2417
09 Mar 2020 0.260 0.260 0.240 0.250 155,600 0.2465
06 Mar 2020 0.250 0.260 0.240 0.260 167,900 0.2561
05 Mar 2020 0.260 0.260 0.230 0.250 414,700 0.2571
04 Mar 2020 0.240 0.250 0.230 0.250 271,600 0.2400
03 Mar 2020 0.240 0.240 0.230 0.240 381,800 0.2337
02 Mar 2020 0.230 0.240 0.220 0.230 605,900 0.2268
28 Feb 2020 0.240 0.250 0.230 0.240 203,700 0.2413
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.200 0.220 0.180 0.220 5,452,700 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.240 0.240 0.180 0.210 3,436,400 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
0.290 0.290 0.180 0.230 11,992,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.