Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAM SAMCHAI STEEL INDUSTRIES
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 0.380 Change: +0.010 High: 0.380 Remarks: -
Change (%): +2.70 Low: 0.370
Open 0.380 Yesterday's Close 0.37
Buy Price - Sell Price -
Buy Volume ('00) 861 Sell Volume ('00) 4,086
Cumulative Volume ('00) 5,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.17803 Trailing EPS (THB) e -0.12038 NAV (THB) b 1.8774
PE a - Trailing PE f - Price / NAV b 0.2024
Dividend (THB) d - Cash In Hand (THB) g 0.0858 Issued & Paid-up Shares c 1,045,130,000
Dividend Yield (%) d - Price / Cash In Hand g 4.429 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 397.149
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 397.149
Piotroski F Score 1 Exchange Code SAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 70.95 6-Month VWAP 0.417 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAM SET 397.149 - - 0.2024 -
Industry Steel SET 2,395.002 55.036 34.294 1.3014 1.175
Local Peer MCS SET 5,902.000 9.699 6.209 2.1657 4.615
Local Peer INOX SET 3,352.155 - - 0.3588 6.186
Local Peer TSTH SET 3,452.831 72.056 15.418 0.3715 -
Local Peer GJS SET 3,823.065 - - 0.1496 -
Local Peer MILL SET 3,038.273 - 21.417 0.5242 0.420
Local Peer GSTEEL SET 2,603.592 0.984 1.063 - -
Local Peer ARROW SET 1,911.825 9.305 10.876 1.8028 7.333
Local Peer PAP SET 1,861.200 26.024 11.889 0.7694 13.830
Local Peer 2S SET 1,799.996 13.495 5.634 1.3408 3.556
Local Peer CHOW SET 1,680.000 - - 1.0721 -
Local Peer ZIGA SET 1,491.570 42.301 18.104 2.1063 4.333
Local Peer SSSC SET 1,356.796 11.429 17.782 0.4847 7.783
Other Local Peers BSBM (SET), LHK (SET), RWI (SET), AMC (SET), PERM (SET), PPM (SET), TGPRO (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAYER HOLDINGS (HKEx), SYNALLOY CORP (NASDAQ), LIONIND (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ADD NEW ENERGY (HKEx), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.70 %
10 Days -+0.010
+2.70 %
20 Days -+0.030
+8.57 %
Medium Term Return 3 Months --0.050
-11.63 %
6 Months --0.050
-11.63 %
1 Year ---
Long Term Return 2 Years --0.200
-34.48 %
3 Years --0.630
-62.38 %
5 Years --0.620
-62.00 %
Annualised Return Annualised --
-17.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.570 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -0.190 % Change From 1 Year High (%) -33.33
2 Years Range 0.180 - 0.750 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -0.370 % Change From 2 Years High (%) -49.33
5 Years Range 0.180 - 1.790 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -1.410 % Change From 5 Years High (%) -78.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchai Steel Industries Public Co. Ltd. engages in the manufacture and distribution of steel pipes and tubes for use in the construction and furniture industries. It operates through the Selling of Steel Pipes and Tubes on both Domestic and Overseas segments. The company was founded in December 25, 1997 and is headquartered in Samutsakorn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.380 0.380 0.370 0.380 583,000 0.3799
26 Nov 2020 0.390 0.390 0.370 0.370 464,500 0.3798
25 Nov 2020 0.380 0.390 0.370 0.390 2,406,300 0.3815
24 Nov 2020 0.370 0.380 0.370 0.370 358,100 0.3777
23 Nov 2020 0.370 0.380 0.360 0.370 911,100 0.3751
20 Nov 2020 0.350 0.380 0.350 0.370 812,600 0.3713
19 Nov 2020 0.350 0.370 0.350 0.360 284,100 0.3597
18 Nov 2020 0.360 0.360 0.350 0.350 111,200 0.3592
17 Nov 2020 0.360 0.360 0.350 0.360 274,800 0.3574
16 Nov 2020 0.370 0.370 0.350 0.350 353,800 0.3540
13 Nov 2020 0.370 0.370 0.360 0.370 343,800 0.3695
12 Nov 2020 0.360 0.390 0.360 0.370 3,070,600 0.3790
11 Nov 2020 0.360 0.360 0.350 0.360 198,700 0.3508
10 Nov 2020 0.350 0.360 0.350 0.350 259,000 0.3521
09 Nov 2020 0.350 0.360 0.340 0.350 655,500 0.3521
06 Nov 2020 0.360 0.360 0.340 0.350 540,200 0.3426
05 Nov 2020 0.350 0.360 0.340 0.340 352,100 0.3526
04 Nov 2020 0.360 0.360 0.350 0.350 88,400 0.3500
03 Nov 2020 0.360 0.360 0.350 0.350 318,200 0.3507
02 Nov 2020 0.340 0.360 0.340 0.350 397,500 0.3499
30 Oct 2020 0.350 0.360 0.340 0.350 402,700 0.3485
29 Oct 2020 0.350 0.360 0.340 0.350 162,800 0.3442
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.370 0.390 0.350 0.380 6,559,500 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.340 0.390 0.340 0.370 6,224,000 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
0.370 0.390 0.350 0.350 11,597,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.