Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,161.1 -19.9
Nikkei 225 23,308.5 -211.5
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.9 -21.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAM SAMCHAI STEEL INDUSTRIES
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 0.390 Change: -0.010 High: 0.400 Remarks: -
Change (%): -2.50 Low: 0.390
Open 0.400 Yesterday's Close 0.4
Buy Price - Sell Price -
Buy Volume ('00) 194 Sell Volume ('00) 200
Cumulative Volume ('00) 3,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09450 Trailing EPS (THB) e -0.11411 NAV (THB) b 1.8774
PE a - Trailing PE f - Price / NAV b 0.2077
Dividend (THB) d - Cash In Hand (THB) g 0.0858 Issued & Paid-up Shares c 1,045,130,000
Dividend Yield (%) d - Price / Cash In Hand g 4.545 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 407.601
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 407.601
Piotroski F Score 1 Exchange Code SAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.52 6-Month VWAP 0.465 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAM SET 407.601 - - 0.2077 -
Industry Steel SET 2,550.568 22.929 434.763 4.8745 1.082
Local Peer INOX SET 4,911.297 8.732 321.911 0.5256 4.222
Local Peer MCS SET 4,770.000 11.441 9.260 1.6659 6.000
Local Peer TSTH SET 4,463.416 - - 0.4802 -
Local Peer MILL SET 3,515.716 - - 0.6066 0.363
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,623.600 17.273 22.254 0.6712 15.854
Local Peer SSSC SET 1,305.596 7.787 12.919 0.4664 8.088
Local Peer CHOW SET 1,248.000 - - 0.7964 -
Local Peer LHK SET 1,202.620 8.375 10.209 0.7945 14.331
Local Peer 2S SET 998.998 9.465 7.732 0.7442 6.406
Local Peer BSBM SET 1,019.250 30.780 22.981 0.5357 12.222
Local Peer AMC SET 864.173 - - 0.4531 6.667
Other Local Peers RWI (SET), PERM (SET), ZIGA (SET), GSTEEL (SET), SSI (SET), UWC (SET), PPM (SET), CSP (SET), TGPRO (SET), RICH (SET), TUCC (SET), GSTEL (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Global Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Global Peer CMOC HKEx 54,214.168 9.874 27.325 1.2276 4.982
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), TASHIN (Bursa), FACBIND (Bursa), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.50 %
10 Days -+0.010
+2.63 %
20 Days --0.030
-7.14 %
Medium Term Return 3 Months --0.060
-13.33 %
6 Months --0.080
-17.02 %
1 Year --0.260
-40.00 %
Long Term Return 2 Years --0.620
-61.39 %
3 Years --0.740
-65.49 %
5 Years --1.810
-82.27 %
Annualised Return Annualised --
-29.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.750 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.41
Change From 1 Year High -0.360 % Change From 1 Year High (%) -48.00
2 Years Range 0.370 - 1.080 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.41
Change From 2 Years High -0.690 % Change From 2 Years High (%) -63.89
5 Years Range 0.370 - 2.700 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +5.41
Change From 5 Years High -2.310 % Change From 5 Years High (%) -85.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchai Steel Industries Public Co. Ltd. engages in the manufacture and distribution of steel pipes and tubes for use in the construction and furniture industries. It operates through the Selling of Steel Pipes and Tubes on both Domestic and Overseas segments. The company was founded in December 25, 1997 and is headquartered in Samutsakorn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.400 0.400 0.390 0.390 390,000 0.3995
11 Nov 2019 0.400 0.400 0.390 0.400 96,500 0.3900
08 Nov 2019 0.400 0.410 0.390 0.400 612,800 0.3967
07 Nov 2019 0.390 0.400 0.390 0.400 368,000 0.3900
06 Nov 2019 0.390 0.400 0.380 0.380 68,400 0.3808
05 Nov 2019 0.370 0.410 0.370 0.400 669,900 0.3960
04 Nov 2019 0.380 0.380 0.370 0.370 69,100 0.3712
01 Nov 2019 0.380 0.380 0.370 0.370 261,100 0.3778
31 Oct 2019 0.390 0.390 0.370 0.380 422,500 0.3705
30 Oct 2019 0.390 0.390 0.380 0.380 227,600 0.3800
29 Oct 2019 0.390 0.390 0.370 0.380 430,900 0.3794
28 Oct 2019 0.400 0.400 0.380 0.390 310,400 0.3884
25 Oct 2019 0.400 0.410 0.370 0.400 903,200 0.3924
24 Oct 2019 0.420 0.420 0.400 0.400 158,100 0.4048
22 Oct 2019 0.420 0.420 0.400 0.420 400 0.4150
21 Oct 2019 0.420 0.420 0.410 0.420 60,200 0.4100
18 Oct 2019 0.420 0.420 0.410 0.420 10,200 0.4102
17 Oct 2019 0.410 0.420 0.400 0.410 103,300 0.4069
16 Oct 2019 0.420 0.420 0.400 0.400 387,500 0.4070
15 Oct 2019 0.420 0.420 0.410 0.420 214,200 0.4162
11 Oct 2019 0.430 0.430 0.410 0.420 252,200 0.4120
10 Oct 2019 0.420 0.430 0.420 0.420 40,300 0.4200
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.390 0.410 0.370 0.390 3,185,900 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
0.420 0.420 0.370 0.380 2,578,400 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
0.430 0.440 0.370 0.420 2,660,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.