Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 0.360 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.350
Open 0.360 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 110
Cumulative Volume ('00) 11,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.17803 Trailing EPS (THB) e -0.15572 NAV (THB) b 1.8774
PE a - Trailing PE f - Price / NAV b 0.1918
Dividend (THB) d - Cash In Hand (THB) g 0.0858 Issued & Paid-up Shares c 1,045,130,000
Dividend Yield (%) d - Price / Cash In Hand g 4.196 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 376.247
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 376.247
Piotroski F Score 1 Exchange Code SAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 63.61 6-Month VWAP 0.391 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAM SET 376.247 - - 0.1918 -
Industry Steel SET 2,760.644 22.929 434.763 4.6443 0.855
Local Peer MCS SET 6,534.900 10.739 8.651 2.2823 4.380
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer TSTH SET 3,200.185 66.784 66.841 0.3443 -
Local Peer MILL SET 2,994.869 - 14.028 0.5167 0.426
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,886.334 9.181 8.350 1.7787 7.432
Local Peer PAP SET 1,742.400 24.363 22.756 0.7203 14.773
Local Peer CHOW SET 1,584.000 - - 1.0109 -
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer 2S SET 1,250.997 9.379 5.869 0.9319 5.116
Local Peer BSBM SET 975.422 20.092 11.958 0.5178 12.644
Other Local Peers LHK (SET), RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SSI (SET), PPM (SET), CSP (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Global Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Global Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), DYNACIA (Bursa), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-7.69 %
10 Days --0.050
-12.20 %
20 Days --0.070
-16.28 %
Medium Term Return 3 Months -+0.080
+28.57 %
6 Months -+0.070
+24.14 %
1 Year --0.110
-23.40 %
Long Term Return 2 Years --0.370
-50.68 %
3 Years --0.920
-71.88 %
5 Years --0.950
-72.52 %
Annualised Return Annualised --
-22.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.570 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.210 % Change From 1 Year High (%) -36.84
2 Years Range 0.180 - 0.760 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.400 % Change From 2 Years High (%) -52.63
5 Years Range 0.180 - 1.790 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.430 % Change From 5 Years High (%) -79.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchai Steel Industries Public Co. Ltd. engages in the manufacture and distribution of steel pipes and tubes for use in the construction and furniture industries. It operates through the Selling of Steel Pipes and Tubes on both Domestic and Overseas segments. The company was founded in December 25, 1997 and is headquartered in Samutsakorn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.360 0.360 0.350 0.360 1,101,200 0.3568
31 Jul 2020 0.340 0.360 0.330 0.360 1,310,700 0.3459
30 Jul 2020 0.380 0.380 0.330 0.340 3,556,900 0.3478
29 Jul 2020 0.390 0.400 0.370 0.370 1,594,900 0.3781
24 Jul 2020 0.380 0.400 0.380 0.390 2,792,500 0.3852
23 Jul 2020 0.400 0.410 0.370 0.380 5,553,800 0.3802
22 Jul 2020 0.470 0.470 0.400 0.400 6,563,600 0.4155
21 Jul 2020 0.490 0.500 0.460 0.460 3,654,600 0.4807
20 Jul 2020 0.410 0.470 0.410 0.470 6,654,400 0.4594
17 Jul 2020 0.360 0.410 0.360 0.410 2,822,100 0.4051
16 Jul 2020 0.390 0.390 0.360 0.360 200,700 0.3601
15 Jul 2020 0.390 0.400 0.380 0.400 2,700 0.3848
14 Jul 2020 0.380 0.400 0.380 0.400 344,400 0.3853
13 Jul 2020 0.410 0.410 0.400 0.410 126,600 0.4098
10 Jul 2020 0.420 0.420 0.390 0.410 231,700 0.3953
09 Jul 2020 0.410 0.420 0.410 0.420 123,600 0.4100
08 Jul 2020 0.420 0.420 0.410 0.410 26,300 0.4181
07 Jul 2020 0.410 0.430 0.410 0.410 414,300 0.4190
03 Jul 2020 0.430 0.430 0.420 0.430 14,000 0.4214
02 Jul 2020 0.430 0.430 0.420 0.420 103,700 0.4222
01 Jul 2020 0.430 0.450 0.430 0.430 864,400 0.4360
30 Jun 2020 0.400 0.430 0.390 0.420 906,600 0.4149
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
0.360 0.500 0.330 0.360 35,604,700 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
0.430 0.500 0.330 0.360 1,588,000 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
0.490 0.550 0.330 0.430 34,150,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.