Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
Updated on 18 May 2021 (End of trading day)
Last (THB): 1.320 Change: +0.040 High: 1.370 Remarks: -
Change (%): +3.13 Low: 1.260
Open 1.280 Yesterday's Close 1.28
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 405 Sell Volume ('00) 4,009
Cumulative Volume ('00) 221,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06142 Trailing EPS (THB) e -0.06142 NAV (THB) b 1.8774
PE a - Trailing PE f - Price / NAV b 0.7031
Dividend (THB) d - Cash In Hand (THB) g 0.0858 Issued & Paid-up Shares c 1,045,130,000
Dividend Yield (%) d - Price / Cash In Hand g 15.385 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,379.572
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,379.572
Piotroski F Score 1 Exchange Code SAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 88.91 6-Month VWAP 1.184 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAM SET 1,379.572 - - 0.7031 -
Industry Steel SET 3,603.970 113.999 73.468 1.8465 0.960
Local Peer TSTH SET 16,169.357 25.644 25.643 1.7396 -
Local Peer GJS SET 9,939.969 - - 0.3889 -
Local Peer INOX SET 9,276.895 - - 0.9928 2.235
Local Peer MCS SET 6,821.100 7.149 7.020 2.3822 4.196
Local Peer MILL SET 6,359.636 - - 1.0259 0.214
Local Peer PAP SET 3,399.000 16.743 16.743 1.4052 7.573
Local Peer CHOW SET 3,328.000 - - 2.1239 -
Local Peer 2S SET 3,074.994 7.497 7.497 2.0615 2.313
Local Peer ZIGA SET 2,759.421 23.443 20.016 3.8967 2.342
Local Peer GSTEEL SET 2,603.592 - - - -
Local Peer PERM SET 2,370.000 83.976 83.976 1.4408 2.532
Local Peer ARROW SET 2,281.445 13.501 13.501 2.1513 6.145
Other Local Peers AMC (SET), SSSC (SET), BSBM (SET), TGPRO (SET), LHK (SET), CSP (SET), RWI (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), SouthernAlliance (SGX), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), LIONIND (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), GENMIN LTD (ASX), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), MASTEEL (Bursa), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), MAYER HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), TASHIN (Bursa), MELEWAR (Bursa), CARPENTARIA RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), JUNO MINERALS LTD (ASX), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-24.57 %
10 Days --0.240
-15.38 %
20 Days -+0.420
+46.67 %
Medium Term Return 3 Months -+0.820
+164.00 %
6 Months -+0.970
+277.14 %
1 Year -+1.050
+388.89 %
Long Term Return 2 Years -+0.860
+186.96 %
3 Years -+0.570
+76.00 %
5 Years -+0.050
+3.94 %
Annualised Return Annualised --
+0.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 2.000 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +407.69
Change From 1 Year High -0.680 % Change From 1 Year High (%) -34.00
2 Years Range 0.180 - 2.000 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +633.33
Change From 2 Years High -0.680 % Change From 2 Years High (%) -34.00
5 Years Range 0.180 - 2.000 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +633.33
Change From 5 Years High -0.680 % Change From 5 Years High (%) -34.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchai Steel Industries Public Co. Ltd. engages in the manufacture and distribution of steel pipes and tubes for use in the construction and furniture industries. It operates through the Selling of Steel Pipes and Tubes on both Domestic and Overseas segments. The company was founded in December 25, 1997 and is headquartered in Samutsakorn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 1.280 1.370 1.260 1.320 22,105,800 1.3054
17 May 2021 1.470 1.480 1.270 1.280 21,854,100 1.3344
14 May 2021 1.510 1.600 1.490 1.510 16,030,100 1.5321
13 May 2021 1.610 1.680 1.410 1.600 21,709,000 1.5758
12 May 2021 1.700 1.710 1.650 1.670 12,213,500 1.6749
11 May 2021 1.740 1.760 1.680 1.690 17,764,400 1.7243
10 May 2021 1.740 1.780 1.720 1.750 57,704,400 1.7482
07 May 2021 1.640 1.850 1.620 1.670 144,906,100 1.7376
06 May 2021 1.530 1.630 1.520 1.610 31,740,300 1.5829
05 May 2021 1.580 1.590 1.530 1.550 12,412,500 1.5587
30 Apr 2021 1.580 1.600 1.500 1.560 20,726,900 1.5560
29 Apr 2021 1.680 1.690 1.580 1.580 31,508,800 1.6321
28 Apr 2021 1.800 1.800 1.650 1.680 99,347,600 1.7084
27 Apr 2021 1.660 2.000 1.340 1.590 285,458,800 1.7299
26 Apr 2021 1.220 1.580 1.220 1.580 255,572,100 1.4609
23 Apr 2021 1.250 1.380 1.200 1.220 117,302,000 1.2725
22 Apr 2021 1.060 1.190 1.060 1.170 101,233,800 1.1447
21 Apr 2021 0.920 1.060 0.920 1.040 152,670,800 1.0094
20 Apr 2021 0.900 0.900 0.870 0.880 9,712,900 0.8873
19 Apr 2021 0.840 0.920 0.840 0.900 27,543,300 0.8873
16 Apr 2021 0.750 0.880 0.720 0.820 34,856,100 0.8054
12 Apr 2021 0.850 0.850 0.750 0.760 18,595,700 0.7898
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
1.580 1.850 1.260 1.320 358,440,200 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.840 1.850 0.840 1.560 1,101,077,000 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
0.600 1.850 0.570 0.820 549,654,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.