Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,412.4 +102.7
HSCEI 10,531.1 +61.3
Jakarta 6,087.8
Nikkei 225 28,875.3 -8.8
SSE Comp 3,550.9 -6.5
Shanghai A 3,722.0 -6.9
Shanghai B 250.7 +0.1
KOSPI 3,269.1 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALEE SALEE INDUSTRY
Updated on 22 Jun 2021 (End of trading day)
Last (THB): 1.260 Change: -0.010 High: 1.280 Remarks: -
Change (%): -0.79 Low: 1.260
Open 1.270 Yesterday's Close 1.27
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 26 Sell Volume ('00) 591
Cumulative Volume ('00) 9,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00041 Trailing EPS (THB) e 0.00414 NAV (THB) b 0.8130
PE a - Trailing PE f 304.083 Price / NAV b 1.5498
Dividend (THB) d 0.015000 Cash In Hand (THB) g 0.0575 Issued & Paid-up Shares c 1,520,480,000
Dividend Yield (%) d 1.190 Price / Cash In Hand g 21.913 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,915.805
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,915.805
Piotroski F Score 6 Exchange Code SALEE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 51.83 6-Month VWAP 1.143 Free Float (%) 18.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALEE SET 1,915.805 53.800 304.083 1.5498 1.190
Industry Industrial Specialties SET 122,272.960 52.992 29.783 2.6033 1.269
Local Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Local Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Local Peer STA SET 62,592.000 6.567 4.277 2.5488 -
Local Peer EPG SET 31,080.000 25.498 25.499 2.9776 2.252
Local Peer SPG SET 6,003.000 16.100 13.549 1.2380 4.598
Local Peer TFI SET 4,013.100 152.174 152.055 1.5964 -
Local Peer ADB SET 1,438.800 20.654 16.885 2.2182 0.917
Local Peer SELIC SET 1,427.600 15.985 14.734 - -
Local Peer EASON SET 1,071.186 - - 0.9127 5.291
Local Peer TPA SET 832.275 14.371 15.098 1.4931 11.679
Local Peer DIMET SET 452.234 - - 1.8325 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer XINYI GLASS HKEx 131,904.644 20.539 20.539 4.7309 2.419
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 59,020.225 32.253 22.522 4.6072 0.870
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Global Peer KB LAMINATES HKEx 55,224.000 19.703 19.703 3.8529 14.124
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.82 %
10 Days --0.050
-3.82 %
20 Days -+0.100
+8.62 %
Medium Term Return 3 Months -+0.180
+16.67 %
6 Months -+0.570
+82.61 %
1 Year -+0.560
+80.00 %
Long Term Return 2 Years -+0.250
+24.75 %
3 Years 0.010+0.160
+15.45 %
5 Years 0.060+0.120
+15.79 %
Annualised Return Annualised --
+2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.360 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +110.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -7.35
2 Years Range 0.560 - 1.360 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.100 % Change From 2 Years High (%) -7.35
5 Years Range 0.560 - 2.420 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -1.160 % Change From 5 Years High (%) -47.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salee Industry Public Co. Ltd. engages in the production and supply of plastic injection and plastic molding products design and make molding blocks, blister packs and silk screen. It operates through the following segments: Label Printing Services; Manufacture and Distribution of Plastic Parts, Moulds, Household Plastic Supplies, and Religious Supplies. The company was founded on January 4, 1993 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 1.270 1.280 1.260 1.260 926,800 1.2647
21 Jun 2021 1.280 1.290 1.250 1.270 2,069,600 1.2687
18 Jun 2021 1.310 1.310 1.280 1.280 1,857,600 1.2915
17 Jun 2021 1.320 1.330 1.290 1.290 8,474,800 1.3104
16 Jun 2021 1.290 1.320 1.270 1.310 6,702,400 1.2968
15 Jun 2021 1.280 1.360 1.250 1.310 13,806,300 1.3238
14 Jun 2021 1.300 1.310 1.280 1.280 2,393,300 1.2909
11 Jun 2021 1.290 1.350 1.290 1.300 5,414,000 1.3173
10 Jun 2021 1.330 1.350 1.300 1.300 3,693,900 1.3226
09 Jun 2021 1.300 1.340 1.300 1.320 3,950,600 1.3266
08 Jun 2021 1.310 1.320 1.290 1.310 1,713,900 1.3012
07 Jun 2021 1.360 1.360 1.290 1.300 8,393,000 1.3229
04 Jun 2021 1.270 1.350 1.250 1.320 26,028,100 1.2981
02 Jun 2021 1.200 1.330 1.180 1.330 33,079,900 1.2549
01 Jun 2021 1.200 1.210 1.170 1.200 3,384,700 1.1924
31 May 2021 1.160 1.230 1.150 1.170 18,691,800 1.2002
28 May 2021 1.150 1.170 1.140 1.150 1,982,800 1.1499
27 May 2021 1.170 1.180 1.140 1.160 1,270,100 1.1574
25 May 2021 1.140 1.180 1.110 1.160 3,051,600 1.1618
24 May 2021 1.170 1.170 1.150 1.150 973,700 1.1561
21 May 2021 1.170 1.180 1.130 1.170 6,094,800 1.1506
20 May 2021 1.220 1.230 1.180 1.180 7,457,600 1.1970
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
1.300 1.360 1.250 1.260 49,289,300 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
1.170 1.360 1.150 1.310 98,569,600 -
4 Weeks from
(22 Apr 2021 to 21 May 2021)
1.120 1.360 1.090 1.170 195,710,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.