Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC AUTOMOTIVE INC SONIC AUTOMOTIVE, INC. CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 54.120 Change: +1.110 High: 55.120 Remarks: -
Change (%): +2.09 Low: 53.050
Open 53.380 Yesterday's Close 53.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,010,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21450 Trailing EPS (USD) e 6.84481 NAV (USD) b 22.6856
PE a - Trailing PE f 7.907 Price / NAV b 2.3857
Dividend (USD) d 0.401065 Cash In Hand (USD) g 5.7440 Issued & Paid-up Shares c 29,686,600
Dividend Yield (%) d 0.741 Price / Cash In Hand g 9.422 Treasury Shares h 36,768,132
Market Cap (M) 2,257.670 Enterprise Value (M) 4,189.900
Piotroski F Score 4 Exchange Code SAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.27 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC AUTOMOTIVE INC NYSE 2,257.670 - 7.907 2.3857 0.741
Industry Specialty Stores NYSE 11,208.601 37.256 19.848 7.3248 0.522
Local Peer TARGET CORP NYSE 120,384.580 27.561 19.084 8.1012 1.123
Local Peer CARVANA CO NYSE 56,969.681 - - 141.3644 -
Local Peer AUTOZONE INC NYSE 34,318.281 19.803 16.150 -19.4615 -
Local Peer CARMAX INC NYSE 22,858.151 30.603 19.393 4.8598 -
Local Peer RH NYSE 14,135.516 52.004 26.471 17.5304 -
Local Peer WILLIAMS-SONOMA INC NYSE 13,784.389 20.250 14.000 9.0288 1.119
Local Peer ADVANCE AUTO PARTS INC NYSE 12,965.544 26.298 20.775 3.9271 0.512
Local Peer DICKS SPORTING GOODS INC NYSE 11,812.311 22.277 9.419 3.9304 0.899
Local Peer LITHIA MOTORS INC NYSE 10,196.906 21.682 12.628 2.4115 0.317
Local Peer AUTONATION INC NYSE 8,624.382 22.601 9.000 3.0189 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 8,020.595 19.050 19.503 16.4239 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 7,768.589 14.291 8.024 2.0779 0.869
Other Local Peers IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,325.512 23.584 20.588 189.8328 -
Global Peer CKH HOLDINGS HKEx 195,861.420 6.721 5.687 0.3813 4.556
Global Peer TRACTOR SUPPLY CO NASDAQ 23,686.260 31.626 26.981 11.9621 0.736
Global Peer ULTA BEAUTY INC NASDAQ 20,604.248 117.180 28.323 10.9608 -
Global Peer ZHONGSHENG HLDG HKEx 141,640.268 22.753 17.376 3.8858 0.934
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,083.400 - - 1.1589 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,783.990 26.481 26.481 3.4782 1.064
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,130.301 22.788 22.893 3.5113 0.684
Global Peer MEIDONG AUTO HKEx 47,125.521 55.876 40.679 11.3093 1.211
Global Peer Jardine C&C SGX 7,624.102 10.247 12.170 0.8198 2.979
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), VROOM INC (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), ONEWATER MARINE INC (NASDAQ), Tunas Ridean Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), MORE (SET), MBMR (Bursa), ADORE BEAUTY GRP LTD (ASX), TUESDAY MORNING CORP (NASDAQ), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), SUNFONDA GP (HKEx), HENGDELI (HKEx), Second Chance (SGX), MYDEAL.COM.AU LTD (ASX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), TREE HOLDINGS (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), AJA (SET), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), JOYCE CORP (ASX), FN (SET), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JIUZI HOLDINGS INC (NASDAQ), CENT UNIT HLDG (HKEx), Hafary (SGX), AF (SET), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), BIRKS GROUP INC (NYSE American), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), CROSSTEC (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), TAKUNI (SET), MITSIB (SET), PACIFIC LEGEND (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), MESB (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.230
+6.35 %
10 Days -+4.120
+8.24 %
20 Days -+3.900
+7.77 %
Medium Term Return 3 Months -+9.560
+21.45 %
6 Months -+2.780
+5.41 %
1 Year 2.500+15.940
+48.30 %
Long Term Return 2 Years 18.500+25.030
+149.64 %
3 Years 18.860+33.770
+258.62 %
5 Years 19.290+35.870
+302.25 %
Annualised Return Annualised --
+32.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.050 - 58.000 Change From 1 Year Low +20.070 % Change From 1 Year Low (%) +58.94
Change From 1 Year High -3.880 % Change From 1 Year High (%) -6.69
2 Years Range 9.000 - 58.000 Change From 2 Years Low +45.120 % Change From 2 Years Low (%) +501.33
Change From 2 Years High -3.880 % Change From 2 Years High (%) -6.69
5 Years Range 9.000 - 58.000 Change From 5 Years Low +45.120 % Change From 5 Years Low (%) +501.33
Change From 5 Years High -3.880 % Change From 5 Years High (%) -6.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Automotive, Inc. operates as a automotive retailer. Its services include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services and arrangement of extended service contracts, financing, insurance, vehicle protection products and other aftermarket products for automotive customers. The firm operates through the following segments: Franchised Dealerships and EchoPark. The Franchised Dealerships segment provides comprehensive services, which include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services. The EchoPark segment sales used cars and light trucks. The company was founded by Ollen Bruton Smith and Bryan Scott Smith in January 1997 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 53.380 55.120 53.050 54.120 1,010,865 -
16 Sep 2021 51.080 53.600 51.080 53.010 345,885 -
15 Sep 2021 50.340 51.280 49.360 51.060 247,851 -
14 Sep 2021 51.180 51.230 50.110 50.340 215,365 -
13 Sep 2021 50.540 51.110 49.375 50.890 234,197 -
10 Sep 2021 50.410 51.130 49.970 49.980 207,206 -
09 Sep 2021 49.110 50.420 48.560 50.300 538,584 -
08 Sep 2021 48.620 49.400 48.060 49.400 267,890 -
07 Sep 2021 49.840 50.260 48.590 48.650 292,285 -
03 Sep 2021 49.300 50.200 48.620 50.000 283,409 -
02 Sep 2021 51.360 51.820 49.700 49.810 245,548 -
01 Sep 2021 51.270 52.480 50.030 51.270 269,097 -
31 Aug 2021 50.710 51.000 49.695 50.540 220,292 -
30 Aug 2021 51.050 51.050 49.850 50.710 165,464 -
27 Aug 2021 49.690 51.300 49.560 50.860 276,204 -
26 Aug 2021 49.610 50.290 49.450 49.790 218,647 -
25 Aug 2021 50.740 51.000 50.000 50.100 140,138 -
24 Aug 2021 50.690 51.660 50.060 50.450 210,532 -
23 Aug 2021 50.170 50.840 49.645 50.220 194,033 -
20 Aug 2021 49.100 50.290 48.630 50.250 247,678 -
19 Aug 2021 48.820 49.890 48.430 49.280 318,483 -
18 Aug 2021 50.310 50.570 48.770 49.690 311,082 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
49.300 55.120 48.060 54.120 3,643,537 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
49.100 55.120 48.060 49.810 2,187,633 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
49.000 55.120 47.950 49.280 6,588,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.