Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk STEADY SAFE
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:00
Last (IDR): 189.000 Change: +15.000 High: 202.000 Remarks: -
Change (%): +8.62 Low: 168.000
Open 168.000 Yesterday's Close 174.000
Buy Price 184.000 Sell Price 189.000
Buy Volume ('000) 0.5 Sell Volume ('000) 18.1
Cumulative Volume ('000) 153.8 Cumulative Value 28,889,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -28.59459 Trailing EPS (IDR) e -28.59459 NAV (IDR) b -111.2671
PE a - Trailing PE f - Price / NAV b -1.6986
Dividend (IDR) d - Cash In Hand (IDR) g 7.6669 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 24.651 Treasury Shares h -
Beta - 75 Daysi 1.942 R-Squared - 75 Days(%)i 4.88 Market Cap (M) 116,262.405
Beta - 500 Daysi -0.025 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 372,578.538
Piotroski F Score 4 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 50.38 6-Month VWAP 201.756 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 116,262.405 - - -1.6986 -
Industry Other Transportation IDX 4,580,106.865 74.619 93.154 1.4366 -
Local Peer Jasa Marga (Persero) Tbk. IDX 26,926,697.704 53.741 53.741 1.4117 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,450,723.000 21.089 21.089 1.0559 -
Local Peer Adi Sarana Armada Tbk. IDX 8,323,875.000 95.515 95.515 6.4850 -
Local Peer Blue Bird Tbk. IDX 3,152,646.000 - - 0.6169 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,200,306.242 31.708 31.708 0.8472 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,445,835.035 18.020 18.020 1.3245 -
Local Peer Zebra Nusantara Tbk IDX 898,939.650 - - -83.9738 -
Local Peer Cardig Aero Services Tbk. IDX 830,606.100 - - 2.0108 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 68,600.000 - - 0.3145 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 62,935.181 - - 0.5346 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), WICE (SET), TASCO (Bursa), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), SST (SET), CJCEN (Bursa), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.53 %
10 Days --3.000
-1.56 %
20 Days --11.000
-5.50 %
Medium Term Return 3 Months --9.000
-4.55 %
6 Months -+1.000
+0.53 %
1 Year ---
Long Term Return 2 Years --29.000
-13.30 %
3 Years -+59.000
+45.38 %
5 Years -+83.000
+78.30 %
Annualised Return Annualised --
+12.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 159.000 - 278.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +18.87
Change From 1 Year High -89.000 % Change From 1 Year High (%) -32.01
2 Years Range 156.000 - 278.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +21.15
Change From 2 Years High -89.000 % Change From 2 Years High (%) -32.01
5 Years Range 71.000 - 424.000 Change From 5 Years Low +118.000 % Change From 5 Years Low (%) +166.20
Change From 5 Years High -235.000 % Change From 5 Years High (%) -55.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 168.000 202.000 168.000 189.000 153,800 187.8362
18 Jun 2021 180.000 189.000 172.000 174.000 12,500 174.4800
17 Jun 2021 178.000 191.000 178.000 184.000 900 186.3333
16 Jun 2021 189.000 192.000 183.000 184.000 157,500 187.1029
15 Jun 2021 182.000 189.000 181.000 189.000 41,700 184.3717
14 Jun 2021 190.000 190.000 185.000 188.000 2,400 187.3333
11 Jun 2021 183.000 208.000 183.000 190.000 49,700 192.5312
10 Jun 2021 179.000 185.000 179.000 185.000 24,200 184.2314
09 Jun 2021 185.000 186.000 182.000 185.000 67,400 184.9110
08 Jun 2021 192.000 192.000 192.000 192.000 2,400 192.0000
07 Jun 2021 192.000 195.000 192.000 192.000 8,600 192.5465
04 Jun 2021 194.000 198.000 191.000 192.000 2,900 191.7586
03 Jun 2021 198.000 198.000 191.000 191.000 17,300 191.8382
02 Jun 2021 193.000 226.000 183.000 198.000 77,000 200.5013
31 May 2021 200.000 200.000 193.000 193.000 50,100 194.8922
28 May 2021 200.000 218.000 200.000 200.000 29,400 200.6259
27 May 2021 196.000 202.000 190.000 199.000 75,500 197.0940
25 May 2021 195.000 202.000 186.000 196.000 293,100 187.7533
24 May 2021 206.000 206.000 200.000 200.000 273,600 200.1513
21 May 2021 240.000 278.000 214.000 214.000 1,921,000 241.7568
20 May 2021 170.000 228.000 170.000 228.000 1,251,500 221.2856
19 May 2021 165.000 197.000 164.000 170.000 68,000 183.2838
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)		 192.000 208.000 168.000 189.000 512,500 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)		 240.000 278.000 168.000 192.000 2,748,500 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)		 180.000 208.000 168.000 228.000 3,882,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.