Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk Steady Safe Tbk
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 15:44
Last (IDR): 202.000 Change: - High: 202.000 Remarks: -
Change (%): - Low: 200.000
Open 202.000 Yesterday's Close 202.000
Buy Price 195.000 Sell Price 202.000
Buy Volume ('000) 0.6 Sell Volume ('000) 7.2
Cumulative Volume ('000) 283.8 Cumulative Value 56,961,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -33.34827 Trailing EPS (IDR) e -22.26567 NAV (IDR) b -97.0218
PE a - Trailing PE f - Price / NAV b -2.0820
Dividend (IDR) d - Cash In Hand (IDR) g 22.1005 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 9.140 Treasury Shares h -
Beta - 75 Daysi -0.615 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 124,259.290
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 364,512.700
Piotroski F Score 3 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 42.87 6-Month VWAP 206.352 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 124,259.290 - - -2.0820 -
Industry Other Transportation IDX 4,926,637.413 28.676 28.381 1.9583 0.869
Local Peer Jasa Marga (Persero) Tbk. IDX 39,918,285.006 18.123 18.007 2.2604 0.828
Local Peer Blue Bird Tbk. IDX 6,680,607.000 14.609 15.711 1.2939 2.734
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,816,101.000 13.375 22.857 1.2443 1.481
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,232,099.350 6.922 6.537 0.7838 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,667,037.500 18.585 20.764 2.3280 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5783 -
Local Peer Cardig Aero Services Tbk. IDX 1,335,648.000 53.578 60.105 1.9087 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,300,063.260 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 138,280.116 135.367 - 0.9383 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 48,650.000 - - 0.1812 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Global Peer QINGDAO PORT HKEx 55,086.816 12.942 12.967 1.6930 4.767
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 43,413.807 5.992 5.214 0.5553 7.287
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), BRAHIMS (Bursa), China Intl (SGX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+1.51 %
10 Days ---
20 Days --4.000
-1.94 %
Medium Term Return 3 Months --10.000
-4.72 %
6 Months -+2.000
+1.00 %
1 Year -+22.000
+12.22 %
Long Term Return 2 Years --104.000
-33.99 %
3 Years -+100.000
+98.04 %
5 Years -+104.000
+106.12 %
Annualised Return Annualised --
+15.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 150.000 - 300.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +34.67
Change From 1 Year High -98.000 % Change From 1 Year High (%) -32.67
2 Years Range 116.000 - 360.000 Change From 2 Years Low +86.000 % Change From 2 Years Low (%) +74.14
Change From 2 Years High -158.000 % Change From 2 Years High (%) -43.89
5 Years Range 71.000 - 424.000 Change From 5 Years Low +131.000 % Change From 5 Years Low (%) +184.51
Change From 5 Years High -222.000 % Change From 5 Years High (%) -52.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 202.000 202.000 200.000 202.000 283,800 200.7089
12 Sep 2019 202.000 202.000 198.000 202.000 271,000 199.1882
11 Sep 2019 200.000 202.000 200.000 202.000 278,200 201.2329
10 Sep 2019 200.000 200.000 199.000 200.000 268,700 199.6870
09 Sep 2019 199.000 200.000 199.000 200.000 209,500 199.4382
06 Sep 2019 198.000 199.000 197.000 199.000 234,400 197.6694
05 Sep 2019 200.000 200.000 198.000 200.000 247,500 198.7576
04 Sep 2019 198.000 200.000 198.000 200.000 251,500 198.4445
03 Sep 2019 200.000 200.000 198.000 200.000 249,300 198.4910
02 Sep 2019 199.000 202.000 199.000 200.000 275,500 199.6025
30 Aug 2019 200.000 202.000 199.000 202.000 246,000 200.8427
29 Aug 2019 200.000 204.000 191.000 204.000 258,200 200.9082
28 Aug 2019 202.000 204.000 200.000 204.000 288,000 201.2007
27 Aug 2019 202.000 204.000 200.000 204.000 275,700 201.3181
26 Aug 2019 202.000 204.000 200.000 204.000 284,800 202.6327
23 Aug 2019 196.000 204.000 196.000 204.000 225,600 200.9770
22 Aug 2019 202.000 204.000 190.000 190.000 362,000 198.2547
21 Aug 2019 206.000 208.000 202.000 208.000 248,300 204.2537
20 Aug 2019 204.000 210.000 204.000 208.000 235,200 205.4345
19 Aug 2019 204.000 206.000 202.000 206.000 287,300 203.5301
16 Aug 2019 206.000 206.000 202.000 206.000 274,200 203.6652
15 Aug 2019 204.000 206.000 202.000 206.000 247,500 203.4053
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 199.000 202.000 197.000 202.000 2,569,400 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 204.000 206.000 197.000 202.000 2,711,100 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 202.000 210.000 197.000 206.000 5,273,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.