Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk Steady Safe Tbk
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 14:40
Last (IDR): 208.000 Change: +2.000 High: 208.000 Remarks: -
Change (%): +0.97 Low: 202.000
Open 206.000 Yesterday's Close 206.000
Buy Price 200.000 Sell Price 208.000
Buy Volume ('000) 101.1 Sell Volume ('000) 1.3
Cumulative Volume ('000) 402.2 Cumulative Value 82,242,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -33.34827 Trailing EPS (IDR) e 2.34633 NAV (IDR) b -80.8367
PE a - Trailing PE f 88.649 Price / NAV b -2.5731
Dividend (IDR) d - Cash In Hand (IDR) g 12.6716 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 16.415 Treasury Shares h -
Beta - 75 Daysi -0.147 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 127,950.160
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 363,936.774
Piotroski F Score 3 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 23.52 6-Month VWAP 203.291 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 127,950.160 - 88.649 -2.5731 -
Industry Other Transportation IDX 4,656,362.276 29.627 25.876 1.8771 0.907
Local Peer Jasa Marga (Persero) Tbk. IDX 36,833,690.255 16.723 19.049 2.0324 0.897
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,241,660.000 9.581 9.559 1.0523 -
Local Peer Blue Bird Tbk. IDX 6,380,355.000 13.952 18.128 1.2190 2.863
Local Peer Nusantara Infrastructure Tbk. IDX 3,291,796.740 18.323 25.477 1.2698 -
Local Peer Adi Sarana Armada Tbk. IDX 2,072,475.000 14.441 16.591 1.7681 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,158,257.250 46.462 77.162 1.5746 -
Local Peer Jasa Armada Indonesia Tbk. IDX 887,848.080 12.195 17.536 0.8266 4.048
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 133,848.061 131.029 - 0.9019 -
Local Peer Zebra Nusantara Tbk IDX 68,490.640 - - -7.4366 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 63,000.000 - - 0.2370 -
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,079.361 23.216 23.497 6.4567 -
Global Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,541.831 - 18.957 3.6230 2.345
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --8.000
-3.70 %
20 Days -+8.000
+4.00 %
Medium Term Return 3 Months -+9.000
+4.52 %
6 Months ---
1 Year -+8.000
+4.00 %
Long Term Return 2 Years --98.000
-32.03 %
3 Years -+117.000
+128.57 %
5 Years -+110.000
+112.24 %
Annualised Return Annualised --
+16.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.000 - 250.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -42.000 % Change From 1 Year High (%) -16.80
2 Years Range 116.000 - 360.000 Change From 2 Years Low +92.000 % Change From 2 Years Low (%) +79.31
Change From 2 Years High -152.000 % Change From 2 Years High (%) -42.22
5 Years Range 71.000 - 424.000 Change From 5 Years Low +137.000 % Change From 5 Years Low (%) +192.96
Change From 5 Years High -216.000 % Change From 5 Years High (%) -50.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 206.000 208.000 202.000 208.000 402,200 204.4814
23 Jan 2020 206.000 206.000 202.000 206.000 419,000 204.3809
22 Jan 2020 206.000 206.000 202.000 206.000 459,000 204.5773
21 Jan 2020 208.000 208.000 200.000 206.000 481,500 205.8422
20 Jan 2020 208.000 208.000 204.000 208.000 428,000 206.5439
17 Jan 2020 208.000 210.000 206.000 208.000 437,000 207.7739
16 Jan 2020 200.000 208.000 200.000 208.000 437,600 205.8035
15 Jan 2020 210.000 210.000 206.000 210.000 401,100 208.5315
14 Jan 2020 212.000 212.000 208.000 212.000 423,500 210.5223
13 Jan 2020 216.000 216.000 210.000 214.000 437,600 212.9730
10 Jan 2020 212.000 216.000 212.000 216.000 529,100 214.3761
09 Jan 2020 212.000 214.000 210.000 212.000 403,100 212.5026
08 Jan 2020 212.000 214.000 210.000 212.000 425,100 212.3524
07 Jan 2020 214.000 216.000 210.000 212.000 430,500 212.2908
06 Jan 2020 218.000 218.000 200.000 214.000 425,800 215.3748
03 Jan 2020 222.000 222.000 204.000 218.000 401,200 219.6570
02 Jan 2020 210.000 224.000 206.000 224.000 385,300 210.7729
30 Dec 2019 204.000 212.000 204.000 206.000 686,800 206.8358
27 Dec 2019 204.000 208.000 200.000 200.000 432,200 206.3660
26 Dec 2019 214.000 216.000 200.000 200.000 429,300 214.0955
23 Dec 2019 214.000 216.000 214.000 214.000 431,000 215.0093
20 Dec 2019 214.000 216.000 212.000 214.000 462,000 213.9169
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 216.000 216.000 200.000 208.000 4,326,500 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)		 214.000 216.000 200.000 216.000 4,548,400 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 199.000 216.000 199.000 214.000 9,795,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.