Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk STEADY SAFE
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 14:34
Last (IDR): 178.000 Change: +2.000 High: 180.000 Remarks: -
Change (%): +1.14 Low: 170.000
Open 170.000 Yesterday's Close 176.000
Buy Price - Sell Price 204.000
Buy Volume ('000) - Sell Volume ('000) 20
Cumulative Volume ('000) 250.3 Cumulative Value 44,206,900
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.96797 Trailing EPS (IDR) e -22.77454 NAV (IDR) b -103.7530
PE a 11.892 Trailing PE f - Price / NAV b -1.7156
Dividend (IDR) d - Cash In Hand (IDR) g 9.3313 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 19.076 Treasury Shares h -
Beta - 75 Daysi -0.323 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 109,495.810
Beta - 500 Daysi -0.113 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 366,726.637
Piotroski F Score 7 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 50.83 6-Month VWAP 182.132 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 109,495.810 11.892 - -1.7156 -
Industry Other Transportation IDX 4,340,770.598 16.201 35.858 1.4213 0.342
Local Peer Jasa Marga (Persero) Tbk. IDX 30,192,739.204 13.680 35.010 1.6032 0.366
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 8,690,000.000 11.454 13.744 1.1551 -
Local Peer Adi Sarana Armada Tbk. IDX 4,026,037.500 36.467 54.557 3.2412 -
Local Peer Blue Bird Tbk. IDX 3,415,366.500 10.857 - 0.6628 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,720,063.622 18.914 41.006 1.0397 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,720,227.085 19.104 18.910 1.5699 3.932
Local Peer Cardig Aero Services Tbk. IDX 538,433.100 - - 1.3035 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 59,500.000 - - 0.2609 -
Local Peer Zebra Nusantara Tbk IDX 54,792.512 - 142.053 -6.0433 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 51,411.838 13.189 - 0.4205 -
Global Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 35,511.860 - - 4.9638 3.620
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 35.179 41.749 -23.6150 5.589
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 50,401.008 11.727 11.982 1.3830 2.822
Global Peer JIANGSU EXPRESS HKEx 43,979.558 9.235 15.588 1.3983 5.763
Global Peer CHINA MER PORT HKEx 44,299.189 5.298 13.110 0.5793 6.228
Global Peer VONTIER CORP NYSE 5,437.326 15.899 15.899 28.9535 -
Global Peer KERRY LOG NET HKEx 40,817.778 10.775 19.705 1.6805 1.135
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,127.087 55.893 55.894 3.0345 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), DALIAN PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), KTC (Bursa), ATP30 (SET), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), China Intl (SGX), CRTG (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), NCL (SET), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+1.71 %
10 Days --5.000
-2.73 %
20 Days --4.000
-2.20 %
Medium Term Return 3 Months --7.000
-3.78 %
6 Months --15.000
-7.77 %
1 Year --20.000
-10.10 %
Long Term Return 2 Years --22.000
-11.00 %
3 Years --128.000
-41.83 %
5 Years -+93.000
+109.41 %
Annualised Return Annualised --
+15.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 270.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +7.88
Change From 1 Year High -92.000 % Change From 1 Year High (%) -34.07
2 Years Range 156.000 - 270.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +14.10
Change From 2 Years High -92.000 % Change From 2 Years High (%) -34.07
5 Years Range 71.000 - 424.000 Change From 5 Years Low +107.000 % Change From 5 Years Low (%) +150.70
Change From 5 Years High -246.000 % Change From 5 Years High (%) -58.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 170.000 180.000 170.000 178.000 250,300 176.6157
01 Mar 2021 177.000 178.000 175.000 176.000 155,400 177.1236
26 Feb 2021 175.000 175.000 175.000 175.000 - -
25 Feb 2021 175.000 175.000 175.000 175.000 400 175.0000
24 Feb 2021 168.000 199.000 165.000 175.000 2,900 179.2069
23 Feb 2021 168.000 200.000 166.000 175.000 1,900 178.8421
22 Feb 2021 175.000 175.000 175.000 175.000 - -
19 Feb 2021 172.000 175.000 172.000 175.000 282,800 173.8957
18 Feb 2021 183.000 183.000 171.000 172.000 293,100 175.3255
17 Feb 2021 183.000 185.000 171.000 183.000 362,200 179.7267
16 Feb 2021 183.000 185.000 172.000 183.000 246,300 190.1973
15 Feb 2021 182.000 200.000 172.000 182.000 248,000 180.9927
11 Feb 2021 179.000 181.000 178.000 180.000 247,700 178.9564
10 Feb 2021 179.000 180.000 171.000 178.000 239,900 178.1476
09 Feb 2021 178.000 179.000 170.000 179.000 248,000 178.2016
08 Feb 2021 187.000 187.000 178.000 178.000 321,800 183.1383
05 Feb 2021 189.000 189.000 186.000 187.000 225,000 187.1987
04 Feb 2021 187.000 187.000 185.000 187.000 234,100 186.1000
03 Feb 2021 182.000 185.000 182.000 185.000 237,300 183.8146
02 Feb 2021 186.000 187.000 178.000 182.000 162,900 183.8146
01 Feb 2021 187.000 187.000 185.000 187.000 238,100 185.9471
29 Jan 2021 190.000 190.000 187.000 187.000 246,100 188.7099
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)		 183.000 200.000 165.000 178.000 1,349,000 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)		 186.000 200.000 165.000 183.000 2,411,000 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)		 185.000 200.000 165.000 187.000 4,538,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.