Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk Steady Safe Tbk
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 13:52
Last (IDR): 198.000 Change: -1.000 High: 199.000 Remarks: -
Change (%): -0.50 Low: 197.000
Open 199.000 Yesterday's Close 199.000
Buy Price 190.000 Sell Price 199.000
Buy Volume ('000) 102.4 Sell Volume ('000) 1
Cumulative Volume ('000) 441 Cumulative Value 87,285,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -33.34827 Trailing EPS (IDR) e 2.34633 NAV (IDR) b -80.8367
PE a - Trailing PE f 84.387 Price / NAV b -2.4494
Dividend (IDR) d - Cash In Hand (IDR) g 12.6716 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 15.625 Treasury Shares h -
Beta - 75 Daysi -0.625 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 121,798.710
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 357,785.324
Piotroski F Score 3 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 41.75 6-Month VWAP 203.942 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 121,798.710 - 84.387 -2.4494 -
Industry Other Transportation IDX 4,571,948.605 25.830 25.344 1.7308 0.992
Local Peer Jasa Marga (Persero) Tbk. IDX 36,833,690.255 16.723 19.049 2.0324 0.897
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,608,014.750 8.742 8.722 0.9602 -
Local Peer Blue Bird Tbk. IDX 5,129,305.000 11.216 14.573 0.9800 3.561
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 4,743,228.000 10.907 25.470 1.0022 1.816
Local Peer Nusantara Infrastructure Tbk. IDX 3,361,097.724 18.709 26.014 1.2965 -
Local Peer Adi Sarana Armada Tbk. IDX 2,361,262.500 16.454 18.903 2.0144 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,314,778.500 52.741 87.589 1.7874 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,041,107.570 14.300 20.563 0.9693 3.452
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 130,302.417 127.558 - 0.8780 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 46,550.000 - - 0.1751 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5396 7.499
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), TASCO (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), B (SET), M&G (Bursa), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.50 %
10 Days ---
20 Days --2.000
-1.00 %
Medium Term Return 3 Months --8.000
-3.88 %
6 Months --8.000
-3.88 %
1 Year -+20.000
+11.24 %
Long Term Return 2 Years --108.000
-35.29 %
3 Years -+102.000
+106.25 %
5 Years -+100.000
+102.04 %
Annualised Return Annualised --
+15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.000 - 290.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +26.92
Change From 1 Year High -92.000 % Change From 1 Year High (%) -31.72
2 Years Range 116.000 - 360.000 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +70.69
Change From 2 Years High -162.000 % Change From 2 Years High (%) -45.00
5 Years Range 71.000 - 424.000 Change From 5 Years Low +127.000 % Change From 5 Years Low (%) +178.87
Change From 5 Years High -226.000 % Change From 5 Years High (%) -53.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 199.000 199.000 197.000 198.000 441,000 197.9256
15 Nov 2019 198.000 199.000 198.000 199.000 452,000 198.4903
14 Nov 2019 198.000 199.000 198.000 198.000 452,000 198.2931
13 Nov 2019 199.000 199.000 197.000 198.000 411,000 197.9489
12 Nov 2019 190.000 200.000 190.000 200.000 395,300 199.5209
11 Nov 2019 199.000 199.000 198.000 199.000 427,000 198.5059
08 Nov 2019 199.000 199.000 198.000 199.000 451,000 198.5346
07 Nov 2019 199.000 199.000 198.000 199.000 432,000 198.4025
06 Nov 2019 197.000 199.000 190.000 199.000 529,800 196.5440
05 Nov 2019 198.000 199.000 197.000 198.000 431,000 198.1445
04 Nov 2019 199.000 199.000 190.000 198.000 491,000 197.3481
01 Nov 2019 197.000 202.000 197.000 199.000 449,000 199.3405
31 Oct 2019 199.000 199.000 198.000 198.000 423,000 198.6033
30 Oct 2019 198.000 200.000 191.000 200.000 410,700 199.1931
29 Oct 2019 197.000 198.000 197.000 198.000 311,900 197.7336
28 Oct 2019 190.000 199.000 190.000 198.000 551,900 195.5992
25 Oct 2019 200.000 202.000 199.000 199.000 392,900 200.1547
24 Oct 2019 198.000 200.000 198.000 200.000 412,100 199.3829
23 Oct 2019 202.000 202.000 200.000 202.000 392,100 200.9273
22 Oct 2019 202.000 202.000 202.000 202.000 402,100 202.0000
21 Oct 2019 200.000 200.000 200.000 200.000 381,200 200.0000
18 Oct 2019 202.000 202.000 202.000 202.000 401,200 202.0000
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 198.000 200.000 190.000 198.000 4,422,100 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 202.000 202.000 190.000 198.000 4,236,700 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 200.000 204.000 190.000 200.000 3,208,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.