Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,012.3 -123.7
HSCEI 9,274.0 -2.7
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk STEADY SAFE
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 14:39
Last (IDR): 256.000 Change: +65.000 High: 256.000 Remarks: -
Change (%): +34.03 Low: 193.000
Open 200.000 Yesterday's Close 191.000
Buy Price 256.000 Sell Price 256.000
Buy Volume ('000) 870.8 Sell Volume ('000) 1.6
Cumulative Volume ('000) 11,023.7 Cumulative Value 2,457,808,600
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -28.59459 Trailing EPS (IDR) e -9.38164 NAV (IDR) b -109.4672
PE a - Trailing PE f - Price / NAV b -2.3386
Dividend (IDR) d - Cash In Hand (IDR) g 9.7452 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 26.269 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 157,477.120
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 402,457.444
Piotroski F Score 4 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.39 6-Month VWAP 219.074 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 157,477.120 - - -2.3386 -
Industry Other Transportation IDX 5,248,020.985 107.327 41.812 1.5084 0.226
Local Peer Jasa Marga (Persero) Tbk. IDX 32,007,206.704 63.881 25.586 1.6074 -
Local Peer Adi Sarana Armada Tbk. IDX 13,311,675.000 152.748 113.994 9.7898 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,332,822.000 16.363 14.427 0.7903 -
Local Peer Mega Manunggal Property Tbk. IDX 3,582,347.600 - - 0.8910 -
Local Peer Blue Bird Tbk. IDX 3,603,024.000 - - 0.7053 2.500
Local Peer Nusantara Infrastructure Tbk. IDX 2,390,883.948 34.455 42.149 0.9133 -
Local Peer Zebra Nusantara Tbk IDX 2,046,228.650 - 64.216 1.5140 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,857,423.110 23.150 21.453 1.6910 3.457
Local Peer Cardig Aero Services Tbk. IDX 1,043,475.000 - - 2.8087 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6289 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 210,965.818 - - 1.9028 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 60,900.000 - - 0.2938 -
Global Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Global Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,858.625 9.679 5.996 0.5468 5.067
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,085.390 13.754 6.975 1.0744 7.380
Global Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), SST (SET), TSTE (SET), GKE (SGX), CJCEN (Bursa), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), BRAHIMS (Bursa), CHINA RES&TRANSPORTATION GP LTD (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), TEK-OCEAN GROUP LTD (ASX), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+30.61 %
10 Days -+59.000
+29.95 %
20 Days -+40.000
+18.52 %
Medium Term Return 3 Months -+73.000
+39.89 %
6 Months -+77.000
+43.02 %
1 Year -+67.000
+35.45 %
Long Term Return 2 Years -+54.000
+26.73 %
3 Years -+69.000
+36.90 %
5 Years -+161.000
+169.47 %
Annualised Return Annualised --
+21.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 159.000 - 290.000 Change From 1 Year Low +97.000 % Change From 1 Year Low (%) +61.01
Change From 1 Year High -34.000 % Change From 1 Year High (%) -11.72
2 Years Range 159.000 - 290.000 Change From 2 Years Low +97.000 % Change From 2 Years Low (%) +61.01
Change From 2 Years High -34.000 % Change From 2 Years High (%) -11.72
5 Years Range 71.000 - 424.000 Change From 5 Years Low +185.000 % Change From 5 Years Low (%) +260.56
Change From 5 Years High -168.000 % Change From 5 Years High (%) -39.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 197.000 197.000 191.000 191.000 2,200 195.3636
18 Oct 2021 197.000 197.000 195.000 197.000 4,200 195.8095
15 Oct 2021 200.000 200.000 187.000 197.000 4,300 193.1395
14 Oct 2021 196.000 202.000 190.000 200.000 11,900 190.8319
13 Oct 2021 196.000 196.000 196.000 196.000 1,600 196.0000
12 Oct 2021 210.000 210.000 191.000 196.000 15,500 203.7032
11 Oct 2021 190.000 202.000 190.000 190.000 9,700 195.6907
08 Oct 2021 194.000 194.000 190.000 190.000 800 190.5000
07 Oct 2021 200.000 200.000 190.000 194.000 42,200 194.2417
06 Oct 2021 191.000 199.000 191.000 197.000 9,100 192.7912
05 Oct 2021 195.000 195.000 195.000 195.000 1,900 195.0000
04 Oct 2021 196.000 199.000 195.000 198.000 32,600 196.2975
01 Oct 2021 190.000 191.000 190.000 190.000 6,300 190.0159
30 Sep 2021 193.000 202.000 190.000 190.000 42,000 193.5595
29 Sep 2021 199.000 199.000 192.000 193.000 14,900 196.9396
28 Sep 2021 194.000 197.000 194.000 196.000 42,500 195.7765
27 Sep 2021 189.000 198.000 189.000 194.000 42,000 193.7548
24 Sep 2021 200.000 200.000 188.000 189.000 333,600 190.9868
23 Sep 2021 216.000 216.000 202.000 202.000 241,500 202.2725
22 Sep 2021 250.000 250.000 214.000 216.000 120,200 215.8220
21 Sep 2021 230.000 246.000 230.000 230.000 75,000 231.4507
20 Sep 2021 228.000 248.000 228.000 246.000 151,400 231.7728
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)		 191.000 210.000 187.000 191.000 101,500 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)		 250.000 250.000 187.000 195.000 877,500 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)		 182.000 210.000 182.000 230.000 3,902,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.