Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,499.5
    158.1 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SACHEM CAPITAL CORP SACHEM CAPITAL CORP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 4.210 Change: +0.039 High: 4.300 Remarks: -
Change (%): +0.93 Low: 4.180
Open 4.230 Yesterday's Close 4.1712
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.55805 Trailing EPU (USD) e 0.68319 NAV (USD) b 7.5533
PE a 7.544 Trailing PE f 6.162 Price / NAV b 0.5574
Distribution (USD) d 1.055766 Cash In Hand (USD) g 0.4849 Issued & Paid-up Units c 22,124,800
Distribution Yield (%) d 25.078 Price / Cash In Hand g 8.682 Treasury Shares h n.a.
Market Cap (M) 46.744 Enterprise Value (M) 96.294
Piotroski F Score 3 Exchange Code SACH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.88 Free Float (%) 84.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SACHEM CAPITAL CORP NYSE American 46.744 7.544 6.162 0.5574 25.078
Industry Real Estate Investment Trusts NYSE American 107.090 18.582 30.356 0.9411 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 497.552 76.847 - 0.6747 7.761
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 246.758 6.895 6.574 -0.2933 -72.485
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 49.061 11.836 12.500 0.4758 -
Local Peer POWER REIT NYSE American 50.206 53.022 31.970 6.8162 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 36.398 - - 0.5928 17.017
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 21.414 - - 2.6284 0.866
Local Peer HMG COURTLAND PROPERTY INC NYSE American 10.819 40.090 - 0.5456 4.683
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.448 0.502 2.747 -0.0217 -
Global Peer AMERICAN TOWER CORP NYSE 102,702.046 54.403 54.392 27.5215 1.630
Global Peer PROLOGIS INC NYSE 74,819.191 47.566 47.148 2.3403 1.837
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,272.606 84.038 95.599 7.6060 2.633
Global Peer EQUINIX INC NASDAQ 62,174.275 122.523 140.102 5.8900 1.350
Global Peer PUBLIC STORAGE NYSE 39,240.546 25.890 28.263 34.0003 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 37,752.234 65.117 59.453 2.3942 1.984
Global Peer SIMON PROPERTY GROUP INC NYSE 30,930.788 14.823 21.370 18.5380 8.094
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,910.006 217.089 - -7.1126 0.259
Global Peer WELLTOWER INC NYSE 26,281.869 54.258 211.296 1.6316 5.432
Global Peer GOODMAN GROUP ASX 34,509.992 22.944 22.944 2.9955 1.589
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), URBAN EDGE PROPERTIES (NYSE), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ALEXANDER S INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), TLGF (SET), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SUNREIT (Bursa), FTREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), ALEXANDER & BALDWIN INC (NYSE), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), ISTAR INC (NYSE), ESR-REIT (SGX), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), GDI PROPERTY GROUP (ASX), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), RETAIL VALUE INC (NYSE), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BOFFICE (SET), FARMLAND PARTNERS INC (NYSE), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BHG Retail Reit (SGX), CARINDALE PROPERTY (ASX), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), CEDAR REALTY TRUST INC (NYSE), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), SPRIME (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.18 %
10 Days -+0.140
+3.44 %
20 Days -+0.100
+2.43 %
Medium Term Return 3 Months 9.720+0.660
+292.39 %
6 Months 22.920+1.320
+838.75 %
1 Year 23.040-0.070
+536.68 %
Long Term Return 2 Years 23.570+0.200
+592.77 %
3 Years 24.010+0.260
+614.43 %
Annualised Return Annualised --
+92.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.200 - 4.580 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +250.83
Change From 1 Year High -0.370 % Change From 1 Year High (%) -8.08
2 Years Range 1.200 - 5.700 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +250.83
Change From 2 Years High -1.490 % Change From 2 Years High (%) -26.14
5 Years Range 1.200 - 5.700 Change From 5 Years Low +3.010 % Change From 5 Years Low (%) +250.83
Change From 5 Years High -1.490 % Change From 5 Years High (%) -26.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sachem Capital Corp. is a real estate finance company, which engages in the provision of real estate investment trust services. The firm specializes in originating, underwriting, funding, servicing, and managing services for a portfolio of short-term loans. It offers short-term, secured, and non-banking loans to real estate investors to fund their acquisition, renovation, rehabilitation, or development of residential and commercial properties. The company was founded in January 2016 and is headquartered in Bradford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 4.230 4.300 4.180 4.210 96,210 -
27 Nov 2020 4.260 4.280 4.170 4.171 32,732 -
25 Nov 2020 4.150 4.200 4.100 4.190 30,762 -
24 Nov 2020 4.150 4.150 4.100 4.148 89,793 -
23 Nov 2020 4.120 4.120 4.070 4.120 56,238 -
20 Nov 2020 4.140 4.150 4.040 4.040 31,188 -
19 Nov 2020 4.120 4.150 4.050 4.140 37,276 -
18 Nov 2020 4.060 4.160 4.040 4.140 52,107 -
17 Nov 2020 4.080 4.100 4.020 4.050 28,264 -
16 Nov 2020 4.000 4.090 4.000 4.070 45,515 -
13 Nov 2020 4.000 4.065 3.950 3.990 54,011 -
12 Nov 2020 4.080 4.140 3.940 3.970 118,402 -
11 Nov 2020 4.210 4.210 4.010 4.120 54,479 -
10 Nov 2020 4.088 4.240 4.088 4.200 49,520 -
09 Nov 2020 4.030 4.159 4.020 4.080 72,127 -
06 Nov 2020 4.090 4.149 4.000 4.000 73,974 -
05 Nov 2020 4.110 4.180 4.070 4.090 66,733 -
04 Nov 2020 4.120 4.200 4.069 4.160 61,463 -
03 Nov 2020 4.180 4.180 4.020 4.050 46,101 -
02 Nov 2020 4.000 4.192 3.990 4.110 99,131 -
30 Oct 2020 3.920 4.035 3.879 3.950 91,863 -
29 Oct 2020 3.940 4.000 3.920 3.960 49,228 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
4.000 4.300 4.000 4.210 500,085 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
4.000 4.300 3.990 3.990 695,941 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
4.010 4.300 3.950 3.950 1,208,984 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.