Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SACHEM CAPITAL CORP SACHEM CAPITAL CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 3.281 Change: -0.039 High: 3.320 Remarks: -
Change (%): -1.18 Low: 3.150
Open 3.290 Yesterday's Close 3.3200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.55805 Trailing EPU (USD) e 0.57448 NAV (USD) b 7.3814
PE a 5.879 Trailing PE f 5.711 Price / NAV b 0.4445
Distribution (USD) d 1.055766 Cash In Hand (USD) g 0.1464 Issued & Paid-up Units c 22,117,000
Distribution Yield (%) d 32.180 Price / Cash In Hand g 22.410 Treasury Shares h n.a.
Market Cap (M) 36.427 Enterprise Value (M) 74.995
Piotroski F Score 3 Exchange Code SACH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.56 Free Float (%) 84.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SACHEM CAPITAL CORP NYSE American 36.427 5.879 5.711 0.4445 32.180
Industry Real Estate Investment Trusts NYSE American 104.974 22.527 19.204 0.8939 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 555.457 85.790 84.045 0.7335 6.952
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 169.102 4.725 4.633 -0.2286 -105.772
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 50.516 12.187 12.579 0.4997 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 46.682 - - 0.6432 13.268
Local Peer POWER REIT NYSE American 46.314 48.912 36.525 6.8173 -
Local Peer HMG COURTLAND PROPERTY INC NYSE American 10.230 37.909 - 0.5156 4.952
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 10.658 - - 1.1817 1.757
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.532 0.519 0.518 -0.0224 -
Global Peer AMERICAN TOWER CORP NYSE 113,810.677 60.288 59.202 31.4367 1.471
Global Peer PROLOGIS INC NYSE 77,555.865 49.306 44.666 2.4157 1.722
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,867.519 80.078 79.616 7.0087 2.764
Global Peer EQUINIX INC NASDAQ 68,963.417 135.902 138.497 6.6386 1.217
Global Peer DIGITAL REALTY TRUST INC NYSE 43,107.167 74.353 61.439 3.0539 1.738
Global Peer PUBLIC STORAGE NYSE 34,231.461 22.586 22.588 38.7641 0.761
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,089.159 231.913 - -7.8961 0.243
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,237.858 62.329 56.376 2.3578 2.173
Global Peer WELLTOWER INC NYSE 22,072.115 45.567 52.704 1.3682 6.468
Global Peer GOODMAN GROUP ASX 30,973.265 19.026 20.522 2.7963 1.757
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), Frasers L&C Tr (SGX), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), ParkwayLife Reit (SGX), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FTREIT (SET), RLJ LODGING TR (NYSE), TLGF (SET), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), ACADIA REALTY TRUST (NYSE), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), SUNREIT (Bursa), COLONY CAPITAL INC (NYSE), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Frasers HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), GDI PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), EC World Reit (SGX), YTLREIT (Bursa), SoilbuildBizReit (SGX), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), GVREIT (SET), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), First Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), BOFFICE (SET), EliteComREIT GBP (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), TPRIME (SET), CHATHAM LODGING TRUST (NYSE), Lippo Malls Tr (SGX), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), LHSC (SET), BRT APARTMENTS CORP (NYSE), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), WHABT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.269
-7.58 %
10 Days -+0.371
+12.74 %
20 Days -+0.416
+14.51 %
Medium Term Return 3 Months -+1.061
+47.78 %
6 Months --0.959
-22.62 %
1 Year 0.240-1.679
-29.02 %
Long Term Return 2 Years 0.770-0.809
-0.96 %
3 Years 1.195-1.469
-5.77 %
Annualised Return Annualised --
-1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.200 - 5.150 Change From 1 Year Low +2.081 % Change From 1 Year Low (%) +173.40
Change From 1 Year High -1.869 % Change From 1 Year High (%) -36.30
2 Years Range 1.200 - 5.700 Change From 2 Years Low +2.081 % Change From 2 Years Low (%) +173.40
Change From 2 Years High -2.419 % Change From 2 Years High (%) -42.44
5 Years Range 1.200 - 5.700 Change From 5 Years Low +2.081 % Change From 5 Years Low (%) +173.40
Change From 5 Years High -2.419 % Change From 5 Years High (%) -42.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sachem Capital Corp. is a real estate finance company, which engages in the provision of real estate investment trust services. The firm specializes in originating, underwriting, funding, servicing, and managing services for a portfolio of short-term loans. It offers short-term, secured, and non-banking loans to real estate investors to fund their acquisition, renovation, rehabilitation, or development of residential and commercial properties. The company was founded in January 2016 and is headquartered in Bradford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 3.290 3.320 3.150 3.281 74,565 -
31 Jul 2020 3.380 3.480 3.310 3.320 76,293 -
30 Jul 2020 3.440 3.580 3.420 3.440 81,511 -
29 Jul 2020 3.550 3.580 3.520 3.560 86,180 -
28 Jul 2020 3.600 3.600 3.500 3.550 29,610 -
27 Jul 2020 3.530 3.610 3.480 3.570 90,258 -
24 Jul 2020 3.540 3.540 3.450 3.480 55,101 -
23 Jul 2020 3.400 3.570 3.350 3.510 78,667 -
22 Jul 2020 3.110 3.500 3.030 3.450 427,972 -
21 Jul 2020 2.900 2.940 2.900 2.910 96,671 -
20 Jul 2020 2.930 2.958 2.900 2.900 43,617 -
17 Jul 2020 2.900 2.950 2.840 2.950 79,259 -
16 Jul 2020 2.930 2.945 2.865 2.880 18,140 -
15 Jul 2020 2.810 3.000 2.810 2.960 46,414 -
14 Jul 2020 2.900 2.939 2.840 2.840 34,518 -
13 Jul 2020 2.870 2.960 2.750 2.930 140,224 -
10 Jul 2020 2.990 2.990 2.900 2.930 80,107 -
09 Jul 2020 2.930 2.980 2.900 2.970 36,920 -
08 Jul 2020 2.860 2.975 2.860 2.960 54,317 -
07 Jul 2020 2.930 2.955 2.860 2.865 29,166 -
06 Jul 2020 3.020 3.025 2.890 2.940 63,967 -
02 Jul 2020 2.850 3.016 2.850 2.940 58,178 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
2.900 3.610 2.900 3.281 1,096,828 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.930 3.610 2.860 2.900 562,682 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
3.270 3.610 2.900 2.940 1,133,802 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.