Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABUY SABUY TECHNOLOGY
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 8.150 Change: -0.650 High: 8.750 Remarks: H
Remarks legend:
Change (%): -7.39 Low: 7.950
Open 8.650 Yesterday's Close 8.8
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 1,018 Sell Volume ('00) 412
Cumulative Volume ('00) 63,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10155 Trailing EPS (THB) e 0.10155 NAV (THB) b -
PE a 80.256 Trailing PE f 80.256 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,005,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,190.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,190.750
Piotroski F Score - Exchange Code SABUY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 4.242 Free Float (%) 24.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABUY SET 8,190.750 - 80.256 - -
Industry Wholesale Distributors SET 18,822.268 99.567 88.862 5.4490 0.126
Local Peer OR SET 322,177.500 36.648 36.648 - -
Local Peer DOHOME SET 58,414.902 80.385 53.467 - -
Local Peer BAFS SET 15,809.901 - - 2.5758 5.040
Local Peer VNG SET 13,881.920 - - 1.5714 5.625
Local Peer ICC SET 9,009.654 - 122.933 0.4561 3.548
Local Peer DITTO SET 7,040.000 125.108 125.105 - -
Local Peer LOXLEY SET 6,115.392 91.155 38.059 1.0226 2.593
Local Peer UKEM SET 4,212.156 43.372 37.963 4.5729 1.405
Local Peer S11 SET 4,168.400 8.485 8.922 1.9170 4.706
Local Peer UAC SET 3,324.673 12.260 13.662 2.5559 2.410
Local Peer THE SET 3,063.727 - 8.072 1.5805 3.597
Local Peer AGE SET 2,997.371 13.302 9.824 3.7603 0.082
Other Local Peers SMIT (SET), CSS (SET), ACG (SET), RSP (SET), NDR (SET), TWZ (SET), PHOL (SET), SR (SET), MOONG (SET), GIFT (SET), IFEC (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 31,478.455 36.641 36.270 10.9269 1.824
Global Peer FERGUSON PLC NYSE 31,133.955 32.397 23.551 6.9294 1.402
Global Peer GRAINGER W W INC NYSE 23,167.108 33.334 30.483 12.7572 1.347
Global Peer POOL CORPORATION NASDAQ 19,175.586 52.287 35.734 21.9213 0.480
Global Peer GENUINE PARTS CO NYSE 18,176.594 93.297 22.260 5.6207 2.510
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 - 2.415
Global Peer REECE LIMITED ASX 15,187.084 66.319 61.458 5.6216 0.510
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,765.161 64.016 53.113 9.6402 -
Global Peer CRICUT INC NASDAQ 7,583.300 49.058 39.712 14.0835 -
Global Peer CORE & MAIN INC NYSE 6,378.243 143.328 77.689 9.1235 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), NOW INC (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA STRATEGIC (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), MLG OZ LTD (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), Serial System (SGX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), FCW (Bursa), MSCTECH (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TITAN PETROCHEM (HKEx), DELEUM (Bursa), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), SILVER BASE (HKEx), Ellipsiz (SGX), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), MI MING MART (HKEx), TAK LEE MACH (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), Stamford Tyres (SGX), MARCO (Bursa), SingMyanmar^ (SGX), LEE KEE (HKEx), Sin Heng Mach (SGX), Intraco Penta Tbk. (IDX), SOLID (Bursa), MBV INTL (HKEx), WELLARD LTD (ASX), HGL LIMITED (ASX), IPMUDA (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), TEXCHEM (Bursa), Tye Soon (SGX), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), HENG HUP (HKEx), UMS (Bursa), OCR (Bursa), OCB (Bursa), CHUAN (Bursa), QIANHAI HEALTH (HKEx), Vallianz (SGX), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), ACO (Bursa), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), KPSCB (Bursa), LOCO HK (HKEx), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), SCBUILD (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), Jadason (SGX), MCEHLDG (Bursa), COMPUGT (Bursa), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), WINGARA AG LTD (ASX), Hoe Leong (SGX), SCC (Bursa), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG INTL (HKEx), SUCCESS DRAGON (HKEx), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), F8 ENT (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), BINGO GROUP (HKEx), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-10.93 %
10 Days --1.750
-17.68 %
20 Days --1.850
-18.50 %
Medium Term Return 3 Months -+2.250
+38.14 %
6 Months 0.030+6.170
+313.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 11.300 Change From 1 Year Low +6.430 % Change From 1 Year Low (%) +373.84
Change From 1 Year High -3.150 % Change From 1 Year High (%) -27.88
2 Years Range 1.720 - 11.300 Change From 2 Years Low +6.430 % Change From 2 Years Low (%) +373.84
Change From 2 Years High -3.150 % Change From 2 Years High (%) -27.88
5 Years Range 1.720 - 11.300 Change From 5 Years Low +6.430 % Change From 5 Years Low (%) +373.84
Change From 5 Years High -3.150 % Change From 5 Years High (%) -27.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabuy Technology Public Co., Ltd. is engaged in top-up and vending machine business. It offers financial transaction services via automatic top-up machines, ready-to-eat food and beverage vending machine, installation and maintenance services. The firm also operates as payment service provider. The company was founded on July 18, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 8.650 8.750 7.950 8.150 6,375,300 8.2101
29 Jul 2021 8.700 8.950 8.700 8.800 3,476,900 8.8182
27 Jul 2021 9.100 9.150 9.000 9.100 1,242,200 9.0568
23 Jul 2021 9.350 9.350 9.000 9.150 2,365,400 9.1300
22 Jul 2021 9.050 9.300 9.000 9.300 2,489,700 9.1071
21 Jul 2021 9.350 9.350 8.950 9.150 4,799,000 9.1156
20 Jul 2021 9.650 9.750 9.300 9.500 4,725,400 9.4437
19 Jul 2021 9.700 9.850 9.650 9.850 1,680,600 9.7643
16 Jul 2021 10.000 10.000 9.700 9.900 4,621,300 9.8321
15 Jul 2021 9.200 9.900 9.150 9.900 6,088,000 9.5803
14 Jul 2021 9.300 9.350 9.050 9.250 2,859,200 9.2125
13 Jul 2021 9.300 9.600 9.250 9.350 2,421,600 9.3529
12 Jul 2021 9.250 9.450 9.250 9.450 1,268,500 9.3193
09 Jul 2021 9.250 9.600 8.950 9.450 3,703,800 9.2716
08 Jul 2021 9.800 9.950 9.300 9.550 6,174,800 9.5570
07 Jul 2021 9.950 10.200 9.750 10.000 6,157,700 9.9785
06 Jul 2021 9.950 9.950 9.700 9.900 2,735,200 9.8274
05 Jul 2021 9.950 10.000 9.800 9.950 1,481,200 9.9028
02 Jul 2021 10.000 10.100 9.800 10.000 3,051,700 9.8777
01 Jul 2021 10.100 10.200 9.650 10.000 7,140,200 9.8561
30 Jun 2021 10.100 10.200 10.000 10.000 1,694,200 10.0947
29 Jun 2021 10.100 10.300 10.100 10.200 2,912,200 10.1874
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
9.200 10.000 7.950 8.150 37,863,800 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
10.100 10.200 7.950 9.250 36,993,900 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
7.400 10.000 7.250 10.000 212,444,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.