Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,057.8 -74.2
HSCEI 9,263.3 -58.8
Jakarta 6,659.6 +33.9
Nikkei 225 29,100.6 +500.2
SSE Comp 3,612.7 +2.8
Shanghai A 3,786.3 +3.0
Shanghai B 277.2 +0.6
KOSPI 3,039.1 +18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABUY SABUY TECHNOLOGY
Updated on 25 Oct 2021 (End of trading day)
Last (THB): 10.900 Change: -0.100 High: 11.000 Remarks: H
Remarks legend:
Change (%): -0.91 Low: 10.700
Open 11.000 Yesterday's Close 11.0
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 950 Sell Volume ('00) 2,724
Cumulative Volume ('00) 18,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10155 Trailing EPS (THB) e 0.13443 NAV (THB) b 1.5517
PE a 107.336 Trailing PE f 81.080 Price / NAV b 7.0246
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.1932 Issued & Paid-up Shares c 1,005,000,000
Dividend Yield (%) d 0.275 Price / Cash In Hand g 56.418 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,954.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,559.209
Piotroski F Score 6 Exchange Code SABUY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 9.522 Free Float (%) 24.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABUY SET 10,954.500 107.336 81.080 7.0246 0.275
Industry Wholesale Distributors SET 21,988.131 119.754 67.458 6.4076 0.106
Local Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Local Peer DOHOME SET 57,007.314 78.448 36.840 6.9227 0.035
Local Peer BAFS SET 18,487.384 - - 3.6044 -
Local Peer VNG SET 16,484.780 - 160.347 2.4582 -
Local Peer ICC SET 8,864.337 - 160.045 0.3305 0.821
Local Peer DITTO SET 7,348.000 64.342 54.227 8.0261 -
Local Peer LOXLEY SET 6,205.990 92.505 43.226 1.1625 -
Local Peer S11 SET 4,137.750 8.423 10.097 1.4102 3.704
Local Peer UKEM SET 3,815.048 39.287 30.531 3.8258 1.753
Local Peer UAC SET 3,371.405 12.433 12.318 2.1387 3.960
Local Peer THE SET 3,129.850 - 4.342 1.4899 8.099
Local Peer AGE SET 2,900.682 12.873 9.822 1.5396 3.333
Other Local Peers SMIT (SET), CSS (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), SE (SET), GIFT (SET), SR (SET), NDR (SET), MOONG (SET), PHOL (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 32,873.719 17.636 17.636 6.8345 1.584
Global Peer FASTENAL NASDAQ 32,295.402 37.592 36.291 10.8934 1.778
Global Peer GRAINGER W W INC NYSE 22,695.586 32.656 26.057 12.1497 1.375
Global Peer POOL CORPORATION NASDAQ 20,396.069 55.615 48.850 - 0.452
Global Peer GENUINE PARTS CO NYSE 19,019.034 97.621 32.464 - 2.398
Global Peer Astra International Tbk. IDX 248,974,140.000 15.403 18.284 1.5327 1.854
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,166.881 83.816 53.341 10.8551 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer WESCO INTERNATIONAL INC NYSE 6,450.933 91.606 29.128 1.8263 -
Global Peer CORE & MAIN INC NYSE 6,248.837 140.426 73.951 5.8297 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), PETDAG (Bursa), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), JINCHUAN GROUP INTL RES CO LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC HLDGS (HKEx), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), Vallianz (SGX), Buana Artha Anugerah Tbk. (IDX), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), SMI Vantage^ (SGX), Ellipsiz (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), WELLARD LTD (ASX), Asia Enterprises (SGX), MARCO (Bursa), TAK LEE MACH HLDGS LTD (HKEx), Wicaksana Overseas International Tbk. (IDX), IPMUDA (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), Sin Heng Mach (SGX), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Intraco Penta Tbk. (IDX), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ACO (Bursa), Resources Gbl (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Beverly JCG (SGX), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TEXCHEM (Bursa), Tye Soon (SGX), IMS GROUP HLDGS LTD (HKEx), TU YI HOLDING CO LTD (HKEx), CHUAN (Bursa), UMS (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), CosmoSteel^ (SGX), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), KPSCB (Bursa), OCR (Bursa), COMPUGT (Bursa), SCBUILD (Bursa), China Env Res (SGX), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), MAJOR HOLDINGS LIMITED (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Sunrise Shares (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Teho Intl (SGX), CIL HOLDINGS LIMITED (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.91 %
10 Days ---
20 Days --0.500
-4.39 %
Medium Term Return 3 Months 0.030+1.750
+19.45 %
6 Months 0.060+4.650
+75.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 12.600 Change From 1 Year Low +9.180 % Change From 1 Year Low (%) +533.72
Change From 1 Year High -1.700 % Change From 1 Year High (%) -13.49
2 Years Range 1.720 - 12.600 Change From 2 Years Low +9.180 % Change From 2 Years Low (%) +533.72
Change From 2 Years High -1.700 % Change From 2 Years High (%) -13.49
5 Years Range 1.720 - 12.600 Change From 5 Years Low +9.180 % Change From 5 Years Low (%) +533.72
Change From 5 Years High -1.700 % Change From 5 Years High (%) -13.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabuy Technology Public Co., Ltd. is engaged in top-up and vending machine business. It offers financial transaction services via automatic top-up machines, ready-to-eat food and beverage vending machine, installation and maintenance services. The firm also operates as payment service provider. The company was founded on July 18, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 11.000 11.000 10.700 10.900 1,807,100 10.8335
21 Oct 2021 11.000 11.100 10.900 11.000 1,644,000 10.9913
20 Oct 2021 10.900 11.200 10.800 11.000 3,336,200 10.9914
19 Oct 2021 11.000 11.100 10.800 10.900 2,047,200 10.9074
18 Oct 2021 10.700 11.000 10.600 11.000 5,956,000 10.7407
15 Oct 2021 11.000 11.000 10.600 10.700 4,805,800 10.7514
14 Oct 2021 11.000 11.700 10.900 11.000 8,032,400 11.2422
12 Oct 2021 11.000 11.200 10.800 10.900 4,863,900 10.9949
11 Oct 2021 11.000 11.100 10.700 10.900 2,502,100 10.8794
08 Oct 2021 10.900 11.100 10.800 10.900 3,503,900 10.9697
07 Oct 2021 11.000 11.100 10.600 10.800 7,376,200 10.8268
06 Oct 2021 11.200 11.300 10.800 11.000 7,107,200 11.0025
05 Oct 2021 11.500 11.600 11.200 11.200 4,441,500 11.3998
04 Oct 2021 11.000 11.500 11.000 11.500 4,186,000 11.3219
01 Oct 2021 11.400 11.700 10.800 11.000 7,758,100 11.1636
30 Sep 2021 11.600 11.600 11.400 11.400 1,572,300 11.5021
29 Sep 2021 11.600 11.700 11.400 11.700 3,242,300 11.5606
28 Sep 2021 11.400 11.700 11.200 11.700 6,615,900 11.4712
27 Sep 2021 11.600 11.700 11.300 11.400 4,798,200 11.4757
23 Sep 2021 11.800 11.900 11.600 11.600 3,771,900 11.6943
22 Sep 2021 11.700 11.900 11.700 11.800 3,280,600 11.7696
21 Sep 2021 11.900 12.000 11.300 11.800 6,170,100 11.6749
Summary
Current 2 Weeks
(08 Oct 2021 to 25 Oct 2021)
10.900 11.700 10.600 10.900 38,498,600 -
Previous 2 Weeks
(23 Sep 2021 to 07 Oct 2021)
11.800 11.900 10.600 10.800 50,869,600 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
10.800 11.700 10.600 11.800 308,544,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.