Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABUY SABUY TECHNOLOGY
Updated on 07 May 2021 (End of trading day)
Last (THB): 5.650 Change: -0.100 High: 5.800 Remarks: H
Remarks legend:
Change (%): -1.74 Low: 5.650
Open 5.800 Yesterday's Close 5.75
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 668 Sell Volume ('00) 359
Cumulative Volume ('00) 26,741 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10155 Trailing EPS (THB) e 0.10155 NAV (THB) b -
PE a 55.638 Trailing PE f 55.638 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,005,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,678.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,678.250
Piotroski F Score - Exchange Code SABUY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABUY SET 5,678.250 - 55.638 - -
Industry Wholesale Distributors SET 20,310.674 124.617 124.617 8.4562 0.079
Local Peer OR SET 345,397.500 39.289 39.290 - -
Local Peer DOHOME SET 59,822.490 82.322 82.323 - -
Local Peer BAFS SET 16,096.774 - - 2.6225 4.950
Local Peer VNG SET 14,749.540 - - 1.6696 5.294
Local Peer ICC SET 9,300.288 - - 0.4709 3.438
Local Peer LOXLEY SET 4,982.912 74.274 74.270 0.8332 3.182
Local Peer UAC SET 3,805.349 14.033 14.033 2.9255 2.105
Local Peer THE SET 3,614.757 - - 1.8648 3.049
Local Peer AGE SET 3,094.061 13.732 13.732 3.8816 0.080
Local Peer CSS SET 2,563.113 27.651 27.649 1.5855 8.257
Local Peer SMIT SET 2,448.600 16.621 16.621 1.1037 7.792
Local Peer ACG SET 2,100.000 60.303 60.299 - -
Other Local Peers RSP (SET), UKEM (SET), TWZ (SET), DITTO (SET), NDR (SET), MOONG (SET), PHOL (SET), IFEC (SET), SR (SET), GIFT (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 30,583.658 35.600 35.271 10.9749 1.877
Global Peer FERGUSON PLC NYSE 29,678.399 30.883 22.450 6.6055 1.471
Global Peer GRAINGER W W INC NYSE 24,264.547 34.913 31.927 13.3615 1.286
Global Peer GENUINE PARTS CO NYSE 19,281.233 98.966 72.844 5.7996 2.366
Global Peer POOL CORPORATION NASDAQ 17,818.743 48.587 41.011 27.0832 0.517
Global Peer Astra International Tbk. IDX 215,575,170.000 13.337 14.294 1.3410 2.141
Global Peer REECE LIMITED ASX 13,591.503 59.351 55.001 5.0310 0.570
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,010.749 74.285 61.633 11.1866 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,614.858 65.759 17.306 2.3136 1.867
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CRICUT INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), HARISON (Bursa), JTF INTL (HKEx), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), Serial System (SGX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), FUNTASTIC LTD (ASX), SALCON (Bursa), COSMOS MACH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), BIKEEXCHANGE LTD (ASX), TOMO HOLDINGS (HKEx), DELEUM (Bursa), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), ZMFY GLASS (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), ANXIANYUAN CH (HKEx), Asia Enterprises (SGX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), IPMUDA (Bursa), TAK LEE MACH (HKEx), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), TU YI HLDG (HKEx), SOLID (Bursa), OCR (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), WELLARD LTD (ASX), ACO (Bursa), CHINA-HK PHOTO (HKEx), TLV (SGX), Tye Soon (SGX), CHUAN (Bursa), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), KPSCB (Bursa), SUCCESS DRAGON (HKEx), HGL LIMITED (ASX), SCBUILD (Bursa), PEIPORT HOLD (HKEx), Vallianz (SGX), TURBO (Bursa), China Env Res (SGX), SOFTPOWER INT (HKEx), UMS (Bursa), HK SH ALLIANCE (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), PEARL GLOBAL LTD (ASX), OCB (Bursa), F8 ENT (HKEx), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MPOWER GROUP LTD (ASX), SP Corp (SGX), G. A. HOLDINGS (HKEx), Resources Gbl (SGX), WATTA (Bursa), Casa (SGX), HUDSON INVESTMENT GROUP (ASX), Kokoh Inti Arebama Tbk (IDX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Fuji Offset (SGX), CHINA FORTUNE (HKEx), WINGARA AG LTD (ASX), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Abterra^ (SGX), PROSPERITY INTL (HKEx), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), SLING GROUP (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-4.24 %
10 Days 0.030-0.500
-7.64 %
20 Days 0.030+0.550
+11.37 %
Medium Term Return 3 Months 0.030+3.430
+155.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 6.450 Change From 1 Year Low +3.930 % Change From 1 Year Low (%) +228.49
Change From 1 Year High -0.800 % Change From 1 Year High (%) -12.40
2 Years Range 1.720 - 6.450 Change From 2 Years Low +3.930 % Change From 2 Years Low (%) +228.49
Change From 2 Years High -0.800 % Change From 2 Years High (%) -12.40
5 Years Range 1.720 - 6.450 Change From 5 Years Low +3.930 % Change From 5 Years Low (%) +228.49
Change From 5 Years High -0.800 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabuy Technology Public Co., Ltd. is engaged in top-up and vending machine business. It offers financial transaction services via automatic top-up machines, ready-to-eat food and beverage vending machine, installation and maintenance services. The firm also operates as payment service provider. The company was founded on July 18, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 5.800 5.800 5.650 5.650 2,674,100 5.6963
06 May 2021 5.500 5.850 5.450 5.750 5,722,900 5.6846
05 May 2021 5.800 5.850 5.250 5.550 12,147,100 5.4998
30 Apr 2021 5.950 5.950 5.850 5.900 2,057,000 5.9018
29 Apr 2021 6.100 6.100 5.900 6.000 3,621,700 5.9894
28 Apr 2021 5.800 6.150 5.800 6.100 5,456,200 6.0032
27 Apr 2021 5.800 6.050 5.750 5.800 9,819,300 5.8651
26 Apr 2021 6.100 6.250 5.800 6.250 16,916,000 6.0642
23 Apr 2021 6.200 6.300 5.950 6.150 16,024,700 6.1044
22 Apr 2021 6.050 6.450 5.900 6.400 19,373,000 6.2344
21 Apr 2021 5.300 6.150 5.300 6.000 35,988,000 5.8289
20 Apr 2021 5.500 5.700 5.150 5.400 15,422,800 5.3882
19 Apr 2021 4.980 5.450 4.960 5.450 15,274,700 5.1819
16 Apr 2021 4.780 4.820 4.600 4.780 8,620,300 4.7428
12 Apr 2021 5.100 5.200 4.720 4.860 12,238,200 4.9045
09 Apr 2021 5.450 5.550 4.920 5.100 21,157,900 5.1362
08 Apr 2021 5.350 5.650 5.300 5.500 8,394,200 5.4848
07 Apr 2021 5.300 5.400 5.200 5.400 7,541,000 5.3025
05 Apr 2021 5.650 5.700 5.200 5.450 14,444,600 5.3785
02 Apr 2021 5.300 5.600 5.050 5.600 21,279,300 5.3319
01 Apr 2021 4.620 5.650 4.600 5.500 43,506,200 5.0930
31 Mar 2021 4.560 4.760 4.560 4.620 15,907,400 4.6633
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
6.050 6.450 5.250 5.650 93,812,000 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
5.300 6.450 5.050 6.000 160,361,000 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
3.100 6.450 3.080 5.500 1,211,175,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.