Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAAM SAAM ENERGY DEVELOPMENT
Updated on 02 Dec 2020 (End of trading day)
Last (THB): 1.060 Change: +0.010 High: 1.060 Remarks: -
Change (%): +0.95 Low: 1.040
Open 1.060 Yesterday's Close 1.05
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 12 Sell Volume ('00) 1
Cumulative Volume ('00) 3,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05516 Trailing EPS (THB) e 0.08575 NAV (THB) b -
PE a 19.217 Trailing PE f 12.362 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 318.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 318.000
Piotroski F Score - Exchange Code SAAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.17 6-Month VWAP 1.081 Free Float (%) 26.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAAM SET 318.000 - 12.362 - -
Industry Engineering & Construction SET 9,636.811 160.020 1044.322 6.0321 0.438
Local Peer CK SET 30,505.360 17.159 31.067 1.3300 2.717
Local Peer STEC SET 20,131.452 13.569 16.432 2.1327 -
Local Peer ITD SET 5,966.253 - - 0.4307 -
Local Peer UNIQ SET 5,405.100 7.405 13.152 0.7405 6.600
Local Peer SAMART SET 5,384.775 12.639 - 1.2053 1.869
Local Peer SEAFCO SET 3,580.187 8.742 13.034 2.5298 2.348
Local Peer SRICHA SET 3,222.742 - 48.472 2.0175 1.923
Local Peer PYLON SET 2,984.495 10.751 12.052 3.5482 2.513
Local Peer TTCL SET 2,710.400 - - 0.6726 -
Local Peer BJCHI SET 2,602.426 55.123 - 0.6651 -
Local Peer SYNTEC SET 2,400.000 8.159 15.515 0.4630 11.333
Local Peer DEMCO SET 2,322.494 66.430 - 0.7388 -
Other Local Peers NWR (SET), CNT (SET), TPOLY (SET), EMC (SET), WGE (SET), PLE (SET), PROUD (SET), PPP (SET), ETE (SET), META (SET), CAZ (SET), T (SET), QLT (SET), FLOYD (SET), PPS (SET), TNDT (SET), PAE (SET), HYDRO (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,855.402 36.317 36.317 2.3824 0.712
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 13.713 0.9334 6.089
Global Peer CHINA RAILWAY HKEx 94,106.509 3.752 3.619 0.4387 4.827
Global Peer QUANTA SERVICES NYSE 9,521.699 23.683 24.186 2.2933 0.254
Global Peer CHINA RAIL CONS HKEx 70,070.220 3.260 3.101 0.3430 4.452
Global Peer CHINA COMM CONS HKEx 65,632.661 3.077 3.813 0.3031 6.278
Global Peer AECOM NYSE 7,921.141 - - 2.4058 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,198.363 - - 79.3232 -
Global Peer CIMIC GROUP LTD ASX 8,134.164 - - 10.0457 2.826
Global Peer EMCOR GROUP INC NYSE 4,724.032 14.529 33.722 2.3534 0.381
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), SUNCON (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), MECOM POWER (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), EKOVEST (Bursa), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI HUNG GROUP (HKEx), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Surya Semesta Internusa Tbk. (IDX), SLVEST (Bursa), Boustead Proj (SGX), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), WCT (Bursa), ECONBHD (Bursa), BUILD KING HOLD (HKEx), SICHUAN EN INV (HKEx), Petrosea Tbk. (IDX), MISTRAS GROUP INC (NYSE), Lian Beng (SGX), MELATI (Bursa), ENGENCO LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), CH SUPPLY CHAIN (HKEx), KSH (SGX), Acset Indonusa Tbk. (IDX), RI YING HLDGS (HKEx), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), IWCITY (Bursa), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), MILLION CITIES (HKEx), HUARCHI GLOBAL (HKEx), KKB (Bursa), DURATEC LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), OKG TECH (HKEx), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), PLS (Bursa), AEROMETREX LIMITED (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), GADANG (Bursa), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), GEOTECH HLDGS (HKEx), Pratama Widya Tbk. (IDX), OIB (Bursa), BINTAI (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), CTR HOLDINGS (HKEx), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), CNE TECH CORP (HKEx), HSSEB (Bursa), CHI KAN HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), KHOON GROUP (HKEx), MITRA (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Tiong Seng (SGX), PAK WING GP (HKEx), HON CORP (HKEx), AusGroup (SGX), Koh Bros (SGX), TA (SGX), Koh Eco (SGX), HOHUP (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), Meta Epsi Tbk. (IDX), PYI CORP-NEW (HKEx), CENTURY GP INTL (HKEx), VISION FAME (HKEx), SIMONDS GROUP LTD (ASX), Ellipsiz (SGX), TTJ (SGX), SENDAI (Bursa), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), PESONA (Bursa), TRC (Bursa), ISOTeam (SGX), MACAU E&M (HKEx), ADVCON (Bursa), KWAN ON HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), RIMBACO (HKEx), BISU TECH (HKEx), BBR (SGX), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), SOLIS HOLDINGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Yongnam (SGX), Wong Fong Ind (SGX), GRANDSHORES (HKEx), AGES (Bursa), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), Y&G (Bursa), WAN KEI GROUP (HKEx), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), AFFLUENT FDN (HKEx), KWAN YONG (HKEx), ANCHORSTONE (HKEx), SYCAL (Bursa), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Indonesia Pondasi Raya Tbk. (IDX), ZELAN (Bursa), SAM WOO CONS (HKEx), LIENHOE (Bursa), BPURI (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), AESO HOLDING (HKEx), VERIS LTD (ASX), Mun Siong Engg (SGX), BOLTEK (HKEx), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KINGBO STRIKE (HKEx), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), AB BUILDERS (HKEx), OIO (SGX), Huationg Global (SGX), IREKA (Bursa), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), M&G (Bursa), WMCH GLOBAL (HKEx), NPS (Bursa), LFECORP (Bursa), KIN SHING HLDGS (HKEx), Progen (SGX), Kori (SGX), Acromec (SGX), TSRCAP (Bursa), STELLA (Bursa), King Wan (SGX), Boldtek (SGX), TOPBLDS (Bursa), OEL (SGX), SMART CITY DEV (HKEx), LAP KEI ENGRG (HKEx), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), Tritech (SGX), SUNRAY ENG GP (HKEx), CABNET (Bursa), GME GROUP (HKEx), MEGASUN (Bursa), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), Koon (SGX), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), Indo Straits Tbk. (IDX), BASETROPHY GP (HKEx), Libra (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.95 %
10 Days 0.416-
+39.25 %
20 Days 0.416+0.080
+50.61 %
Medium Term Return 3 Months 0.416+0.050
+46.14 %
6 Months 4.708-0.030
+429.17 %
1 Year 4.733+0.020
+457.02 %
Annualised Return Annualised --
+457.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.180 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -10.17
2 Years Range 0.530 - 1.820 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.760 % Change From 2 Years High (%) -41.76
5 Years Range 0.530 - 1.820 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.760 % Change From 5 Years High (%) -41.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SAAM Energy Development Public Co. Ltd. is engaged in development of renewable energy business. It operates as developer of renewable energy projects and invests in renewable energy plants. The firm also offers project related services. The company was founded on September 7, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 1.060 1.060 1.040 1.060 343,600 1.0571
01 Dec 2020 1.050 1.060 1.040 1.050 37,900 1.0495
30 Nov 2020 1.050 1.050 1.040 1.050 282,100 1.0488
27 Nov 2020 1.040 1.060 1.040 1.050 165,600 1.0498
26 Nov 2020 1.050 1.050 1.040 1.040 154,000 1.0430
25 Nov 2020 1.040 1.070 1.040 1.050 213,700 1.0461
24 Nov 2020 1.060 1.060 1.040 1.060 434,300 1.0464
23 Nov 2020 1.040 1.070 1.040 1.060 217,100 1.0540
20 Nov 2020 1.040 1.050 1.030 1.050 185,100 1.0401
19 Nov 2020 1.040 1.050 1.030 1.040 145,500 1.0394
18 Nov 2020 1.060 1.060 1.040 1.060 393,100 1.0471
17 Nov 2020 1.040 1.060 1.040 1.060 228,500 1.0582
16 Nov 2020 1.050 1.060 1.040 1.040 249,900 1.0471
13 Nov 2020 1.040 1.050 1.020 1.040 408,200 1.0301
12 Nov 2020 1.040 1.040 1.020 1.040 217,400 1.0298
11 Nov 2020 1.010 1.040 1.000 1.030 355,000 1.0209
10 Nov 2020 1.050 1.050 1.000 1.030 599,800 1.0201
09 Nov 2020 1.050 1.050 1.010 1.040 383,600 1.0265
06 Nov 2020 0.990 1.010 0.990 1.010 80,800 1.0007
05 Nov 2020 0.980 1.000 0.980 1.000 271,200 0.9926
04 Nov 2020 0.980 1.000 0.980 0.980 167,900 0.9813
03 Nov 2020 0.990 1.010 0.970 1.000 368,200 0.9837
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
1.040 1.070 1.030 1.060 2,178,900 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.980 1.070 0.980 1.060 3,187,500 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
1.050 1.070 1.030 0.980 13,400,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.