Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
Updated on 15 Oct 2019 (End of trading day)
Last (THB): 1.220 Change: +0.020 High: 1.220 Remarks: -
Change (%): +1.67 Low: 1.200
Open 1.200 Yesterday's Close 1.2
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 84 Sell Volume ('00) 48
Cumulative Volume ('00) 323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05148 Trailing EPS (THB) e 0.04586 NAV (THB) b -
PE a 23.699 Trailing PE f 26.602 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 366.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 366.000
Piotroski F Score - Exchange Code SAAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.343 Free Float (%) 26.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAAM SET 366.000 - 26.602 - -
Industry Engineering & Construction SET 12,068.778 284.551 332.032 7.3696 0.424
Local Peer CK SET 38,959.700 15.619 13.128 1.6625 2.174
Local Peer STEC SET 31,112.244 19.242 19.079 3.2960 -
Local Peer UNIQ SET 10,053.486 12.620 12.650 1.3773 3.548
Local Peer ITD SET 9,978.954 32.654 - 0.7203 -
Local Peer SEAFCO SET 5,288.912 14.364 11.905 3.7372 1.589
Local Peer TTCL SET 4,496.800 - - 1.1158 -
Local Peer PYLON SET 3,824.352 17.560 15.894 4.5467 1.961
Local Peer SYNTEC SET 3,136.000 5.040 8.167 0.6051 8.673
Local Peer SRICHA SET 2,417.056 - - 1.5132 2.564
Local Peer CNT SET 1,798.825 - - 1.0270 5.714
Local Peer TPOLY SET 1,832.832 11.616 13.148 1.2398 1.547
Local Peer META SET 1,708.688 19.976 101.217 0.8403 -
Other Local Peers NWR (SET), EMC (SET), PLE (SET), SCI (SET), PROUD (SET), CAZ (SET), FLOYD (SET), ETE (SET), PPS (SET), T (SET), TNDT (SET), QLT (SET), HYDRO (SET), KTECH (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 139,586.666 13.367 13.365 1.2990 4.386
Global Peer CHINA RAIL CONS HKEx 117,191.085 5.797 5.314 0.6618 2.765
Global Peer CHINA RAILWAY HKEx 116,957.436 7.128 5.607 0.6198 2.846
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,377.742 76.103 - 2.0425 0.712
Global Peer CIMIC GROUP LTD ASX 10,589.110 13.565 13.501 4.2700 4.777
Global Peer AECOM NYSE 6,230.217 45.653 20.972 1.4479 -
Global Peer NWS HOLDINGS HKEx 47,011.903 11.627 11.627 0.9585 -
Global Peer QUANTA SERVICES NYSE 5,520.927 18.821 16.771 1.4625 0.103
Global Peer MASTEC INC NYSE 5,055.604 19.470 16.028 3.2656 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), KSH (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), HSL (Bursa), ALL NATION INTL (HKEx), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WANG YANG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), MAGNA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), TA (SGX), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), Koh Bros (SGX), WAI HUNG GROUP (HKEx), Koh Eco (SGX), BREM (Bursa), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), Yongnam (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PLS (Bursa), TRC (Bursa), C CHENG HLDGS (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), AZRB (Bursa), HANDS FORM HLDG (HKEx), GOLDFIELD CORP (NYSE American), BOOM LOGISTICS (ASX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), BBR (SGX), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BGMC (HKEx), Sysma (SGX), FAJAR (Bursa), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), Sanli Env (SGX), LOGICAMMS LIMITED (ASX), BASETROPHY GP (HKEx), MUDAJYA (Bursa), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), BHCC HOLDING (HKEx), Kori (SGX), SAUNDERS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), DLF (SGX), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), KTMG (SGX), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), IKHMAS (Bursa), PAK WING GP (HKEx), Tritech (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), NPS (Bursa), Boldtek (SGX), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), MESB (Bursa), Renaissance United^ (SGX), CABNET (Bursa), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-3.17 %
20 Days --0.070
-5.43 %
Medium Term Return 3 Months 0.025-0.060
-2.73 %
6 Months 0.050-0.230
-12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 1.820 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -0.600 % Change From 1 Year High (%) -32.97
2 Years Range 1.200 - 1.820 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.67
Change From 2 Years High -0.600 % Change From 2 Years High (%) -32.97
5 Years Range 1.200 - 1.820 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.67
Change From 5 Years High -0.600 % Change From 5 Years High (%) -32.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SAAM Energy Development Public Co. Ltd. is engaged in development of renewable energy business. It operates as developer of renewable energy projects and invests in renewable energy plants. The firm also offers project related services. The company was founded on September 7, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 1.220 1.220 1.200 1.200 87,800 1.2001
10 Oct 2019 1.210 1.230 1.200 1.230 213,100 1.2117
09 Oct 2019 1.210 1.240 1.210 1.210 80,300 1.2155
08 Oct 2019 1.220 1.240 1.210 1.240 17,700 1.2219
07 Oct 2019 1.220 1.240 1.220 1.240 17,400 1.2252
04 Oct 2019 1.220 1.220 1.200 1.220 129,000 1.2106
03 Oct 2019 1.240 1.240 1.200 1.220 548,900 1.2195
02 Oct 2019 1.260 1.260 1.230 1.250 138,300 1.2406
01 Oct 2019 1.250 1.260 1.240 1.260 55,000 1.2480
30 Sep 2019 1.260 1.270 1.250 1.260 41,900 1.2505
27 Sep 2019 1.250 1.260 1.250 1.260 125,100 1.2504
26 Sep 2019 1.250 1.270 1.250 1.270 45,300 1.2534
25 Sep 2019 1.250 1.270 1.250 1.270 12,300 1.2685
24 Sep 2019 1.260 1.270 1.230 1.270 123,300 1.2477
23 Sep 2019 1.250 1.270 1.250 1.260 80,200 1.2523
20 Sep 2019 1.260 1.290 1.260 1.260 25,500 1.2681
19 Sep 2019 1.270 1.280 1.260 1.260 286,700 1.2660
18 Sep 2019 1.270 1.290 1.270 1.290 55,000 1.2784
17 Sep 2019 1.270 1.290 1.270 1.290 12,600 1.2762
16 Sep 2019 1.270 1.300 1.270 1.300 3,300 1.2991
13 Sep 2019 1.280 1.290 1.270 1.290 39,200 1.2765
12 Sep 2019 1.300 1.300 1.270 1.270 125,300 1.2823
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
1.260 1.270 1.200 1.200 1,329,400 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
1.270 1.300 1.200 1.260 769,300 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
1.290 1.300 1.200 1.290 2,392,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.