Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEABRIDGE GOLD INC SEABRIDGE GOLD
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 12.580 Change: +0.160 High: 12.691 Remarks: -
Change (%): +1.29 Low: 12.380
Open 12.420 Yesterday's Close 12.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 287,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24311 Trailing EPS (USD) e -0.15510 NAV (USD) b 4.7209
PE a - Trailing PE f - Price / NAV b 2.6647
Dividend (USD) d - Cash In Hand (USD) g 0.0583 Issued & Paid-up Shares c 63,279,000
Dividend Yield (%) d - Price / Cash In Hand g 215.780 Treasury Shares h -
Beta - 75 Daysi -1.096 R-Squared - 75 Days(%)i 7.95 Market Cap (M) 796.050
Beta - 500 Daysi -0.336 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 784.967
Piotroski F Score 1 Exchange Code SA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.69 Free Float (%) 78.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEABRIDGE GOLD INC NYSE 796.050 - - 2.6647 -
Industry Precious Metals NYSE 6,651.907 456.585 50.187 1.7008 0.752
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 30,834.145 90.422 13.753 1.4388 0.968
Local Peer BARRICK GOLD CORPORATION NYSE 29,457.815 - 21.269 1.4620 0.651
Local Peer FRANCO NEVADA CORP NYSE 18,677.062 134.368 93.619 3.8073 0.958
Local Peer FREEPORT-MCMORAN INC NYSE 16,192.156 6.197 - 1.7145 1.790
Local Peer AGNICO EAGLE MINES LTD NYSE 14,053.500 - - 2.9391 0.737
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,004.572 28.106 - 2.3483 1.333
Local Peer KIRKLAND LAKE GOLD NYSE 9,862.115 36.001 19.824 6.1287 0.197
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,122.955 60.776 37.781 2.9558 0.318
Local Peer KINROSS GOLD CORP NYSE 5,277.235 - 31.153 1.1073 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,433.187 - 49.590 1.6443 0.400
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,737.222 - - 1.3196 0.782
Local Peer YAMANA GOLD INC NYSE 3,269.496 - 21.811 0.7830 0.592
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 23,945.156 30.525 30.525 2.2206 1.022
Global Peer ZIJIN MINING HKEx 65,639.034 13.537 15.383 1.6304 3.994
Global Peer ROYAL GOLD INC NASDAQ 7,554.887 80.521 50.612 3.4492 0.905
Global Peer SD GOLD HKEx 49,531.848 51.244 46.271 1.9730 0.508
Global Peer EVOLUTION MINING LTD ASX 6,788.466 31.114 31.113 2.8210 2.375
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,022.145 38.925 38.925 5.4013 1.434
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,858.920 374.873 151.366 1.5781 0.558
Global Peer B2GOLD CORP NYSE American 3,600.383 124.424 63.142 1.9909 -
Global Peer ZHAOJIN MINING HKEx 26,635.189 47.412 56.277 2.1907 0.550
Global Peer INDEPENDENCE GROUP NL ASX 3,633.402 47.756 47.755 1.9650 1.625
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), ALKANE RESOURCES (ASX), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), BAY AREA GOLD (HKEx), ALMADEN MINERALS LTD (NYSE American), ARDEA RESOURCES LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), FOOD REVOLUTIO (ASX), BERKELEY ENERGIA LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), VAULT INTELLIGENCE LTD (ASX), NUSANTARA RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ZOONO GROUP LTD (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), LionGold (SGX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), TASMAN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), SATURN METALS LTD (ASX), GATEWAY MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), AERIS RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), NVOI LTD (ASX), KINGSROSE MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KIN MINING NL (ASX), REX MINERALS LTD (ASX), DROPSUITE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), LAKE RESOURCES NL (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), SINO PROSPER GP (HKEx), CARAWINE RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), ESPORTS MOGUL LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), BARRA RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ROYALCO RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), SYNERTEC CORPORATION LTD (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), MRG METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), DART MINING NL (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), PANTERRA GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ALLOY RESOURCES (ASX), GBM RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+3.71 %
10 Days --0.240
-1.87 %
20 Days -+0.060
+0.48 %
Medium Term Return 3 Months --0.730
-5.48 %
6 Months -+1.160
+10.16 %
1 Year -+0.440
+3.62 %
Long Term Return 2 Years -+1.380
+12.32 %
3 Years -+3.330
+36.00 %
5 Years -+4.940
+64.66 %
Annualised Return Annualised --
+10.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.950 - 16.550 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +14.89
Change From 1 Year High -3.970 % Change From 1 Year High (%) -23.99
2 Years Range 9.800 - 16.550 Change From 2 Years Low +2.780 % Change From 2 Years Low (%) +28.37
Change From 2 Years High -3.970 % Change From 2 Years High (%) -23.99
5 Years Range 3.310 - 16.550 Change From 5 Years Low +9.270 % Change From 5 Years Low (%) +280.06
Change From 5 Years High -3.970 % Change From 5 Years High (%) -23.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seabridge Gold Inc. engages in the acquisition and development of gold properties. Its objective is to provide its shareholders with exceptional leverage to a rising gold price. It focuses on the KSM, Courageous Lake, Iskut, Snowstorm, non-core assets, and building trust projects. The company was founded by James S. Anthony and Rudi P. Fronk on September 14, 1979 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 12.420 12.691 12.380 12.580 287,295 -
14 Nov 2019 12.240 12.600 12.190 12.420 265,153 -
13 Nov 2019 12.300 12.430 12.090 12.140 318,675 -
12 Nov 2019 12.040 12.280 11.830 12.250 272,016 -
11 Nov 2019 12.020 12.260 12.005 12.080 200,157 -
08 Nov 2019 12.050 12.320 12.020 12.130 261,051 -
07 Nov 2019 12.300 12.458 11.900 12.120 367,149 -
06 Nov 2019 12.470 12.600 12.380 12.450 236,034 -
05 Nov 2019 12.360 12.490 12.190 12.410 299,460 -
04 Nov 2019 12.810 12.810 12.538 12.590 199,519 -
01 Nov 2019 12.850 12.920 12.610 12.820 174,716 -
31 Oct 2019 12.750 13.020 12.610 12.870 411,143 -
30 Oct 2019 12.550 12.610 12.290 12.590 261,115 -
29 Oct 2019 12.150 12.610 12.100 12.500 283,488 -
28 Oct 2019 12.430 12.550 12.160 12.270 229,892 -
25 Oct 2019 12.910 13.000 12.350 12.530 431,467 -
24 Oct 2019 12.030 12.600 12.030 12.600 435,898 -
23 Oct 2019 12.000 12.160 11.920 12.010 250,378 -
22 Oct 2019 11.970 12.100 11.800 11.950 370,637 -
21 Oct 2019 12.510 12.560 11.920 11.990 388,758 -
18 Oct 2019 12.450 12.740 12.330 12.520 422,260 -
17 Oct 2019 12.040 12.510 12.040 12.490 299,835 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
12.810 12.810 11.830 12.580 2,706,509 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
12.510 12.810 11.830 12.820 3,237,492 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
14.620 14.650 11.830 12.520 7,424,505 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.