Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.5
-7.0 (-0.22%)

 

  • STI Straits Times Index
    3,204.5
    -7.0 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,983.2
    -369.5 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,029.4
    20.6 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.6
    -114.2 (-1.80%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.2
    6.0 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.6
    1.5 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 238.9M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
Genting Sing0.905+0.005
GSS Energy0.070+0.003
Alpha Energy0.022-
SunMoonFood^0.048+0.004
ESR-REIT0.525+0.005
IEV0.025+0.002
MDR0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 26,983.0 -369.7
HSCEI 10,568.5 -119.3
Jakarta 6,219.5 -115.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,029.8 +20.9
Shanghai A 3,174.0 +22.0
Shanghai B 275.5 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEABRIDGE GOLD INC SEABRIDGE GOLD
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 13.350 Change: -0.140 High: 13.780 Remarks: -
Change (%): -1.04 Low: 13.320
Open 13.490 Yesterday's Close 13.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 409,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24436 Trailing EPS (USD) e -0.15589 NAV (USD) b 4.7450
PE a - Trailing PE f - Price / NAV b 2.8135
Dividend (USD) d - Cash In Hand (USD) g 0.0586 Issued & Paid-up Shares c 62,957,000
Dividend Yield (%) d - Price / Cash In Hand g 227.816 Treasury Shares h -
Beta - 75 Daysi -0.103 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 840.476
Beta - 500 Daysi -0.306 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 829.393
Piotroski F Score 1 Exchange Code SA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.17 Free Float (%) 78.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEABRIDGE GOLD INC NYSE 840.476 - - 2.8135 -
Industry Precious Metals NYSE 6,510.622 446.887 1162.755 1.7863 0.726
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,664.306 92.857 - 1.6361 0.943
Local Peer BARRICK GOLD CORPORATION NYSE 30,186.615 - - - -
Local Peer FRANCO NEVADA CORP NYSE 16,863.062 121.318 112.420 3.5128 1.061
Local Peer FREEPORT-MCMORAN INC NYSE 15,611.576 5.975 24.204 1.6079 1.392
Local Peer AGNICO EAGLE MINES LTD NYSE 13,087.080 - - 2.8170 0.791
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,902.083 27.866 - 2.3283 1.345
Local Peer KIRKLAND LAKE GOLD NYSE 8,907.810 32.517 23.643 6.0450 0.218
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,822.368 58.527 36.383 2.8464 0.330
Local Peer KINROSS GOLD CORP NYSE 5,911.800 - 1,441.904 1.2579 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 3,753.707 - 41.990 1.3923 0.472
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,579.919 - - 1.2660 0.816
Local Peer YAMANA GOLD INC NYSE 3,079.306 - - 0.7718 0.629
Other Local Peers ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 25,689.211 32.748 32.748 2.3824 0.953
Global Peer ZIJIN MINING HKEx 67,481.533 13.917 17.157 1.6504 3.885
Global Peer ROYAL GOLD INC NASDAQ 7,940.627 84.632 84.632 3.7163 0.861
Global Peer SD GOLD HKEx 56,660.962 54.626 52.931 2.2570 0.444
Global Peer EVOLUTION MINING LTD ASX 7,724.220 35.402 35.402 3.2098 2.087
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,638.975 42.912 42.912 5.9546 1.301
Global Peer ZHAOJIN MINING HKEx 29,791.475 53.030 62.945 2.4503 0.492
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,399.893 330.281 - 1.4088 0.634
Global Peer B2GOLD CORP NYSE American 3,162.557 109.282 266.905 1.8465 -
Global Peer INDEPENDENCE GROUP NL ASX 3,834.273 50.396 50.395 2.0736 1.540
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), CHI SILVER GP (HKEx), ASANKO GOLD INC (NYSE American), ALKANE RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), G-RESOURCES (HKEx), IONEER LTD (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), MUNSUN CAPITAL (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), BORNOIL (Bursa), ST GEORGE MINING LTD (ASX), SILVER MINES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), THETA GOLD MINES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TROY RESOURCES LTD (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), FOCUS MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), DE GREY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), RUMBLE RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), NUHEARA LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), SIHAYO GOLD LTD (ASX), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), KINGSROSE MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), LAKE RESOURCES NL (ASX), E2 METALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KIN MINING NL (ASX), HANNANS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), AIC MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), DIATREME RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), HAMMER METALS LIMITED (ASX), TITANIUM SANDS LTD (ASX), CARNABY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), WHITE ROCK MINERALS LTD (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), DEVEX RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), NVOI LTD (ASX), LionGold (SGX), CARAWINE RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), BMG RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), ALCHEMY RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ORA GOLD LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), METALSEARCH LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), ALLOY RESOURCES (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-6.77 %
10 Days --2.430
-15.40 %
20 Days -+0.040
+0.30 %
Medium Term Return 3 Months -+0.940
+7.57 %
6 Months --0.140
-1.04 %
1 Year -+2.700
+25.35 %
Long Term Return 2 Years -+1.650
+14.10 %
3 Years -+2.270
+20.49 %
5 Years -+4.990
+59.69 %
Annualised Return Annualised --
+9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.600 - 16.550 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +25.94
Change From 1 Year High -3.200 % Change From 1 Year High (%) -19.34
2 Years Range 9.800 - 16.550 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +36.22
Change From 2 Years High -3.200 % Change From 2 Years High (%) -19.34
5 Years Range 3.310 - 16.550 Change From 5 Years Low +10.040 % Change From 5 Years Low (%) +303.32
Change From 5 Years High -3.200 % Change From 5 Years High (%) -19.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seabridge Gold Inc. engages in the acquisition and development of gold properties. Its objective is to provide its shareholders with exceptional leverage to a rising gold price. It focuses on the KSM, Courageous Lake, Iskut, Snowstorm, non-core assets, and building trust projects. The company was founded by James S. Anthony and Rudi P. Fronk on September 14, 1979 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 13.490 13.780 13.320 13.350 409,391 -
12 Sep 2019 14.180 14.680 13.470 13.490 628,786 -
11 Sep 2019 13.560 14.120 13.560 13.790 525,024 -
10 Sep 2019 13.800 14.007 13.510 13.560 586,702 -
09 Sep 2019 14.390 14.440 13.688 13.860 537,787 -
06 Sep 2019 14.710 15.180 14.290 14.320 601,972 -
05 Sep 2019 15.900 15.910 14.704 14.750 998,693 -
04 Sep 2019 16.300 16.550 16.020 16.300 454,018 -
03 Sep 2019 15.930 16.440 15.925 16.290 538,416 -
30 Aug 2019 15.610 16.000 15.540 15.780 326,260 -
29 Aug 2019 16.070 16.140 15.310 15.590 536,880 -
28 Aug 2019 15.820 16.030 15.531 15.900 438,833 -
27 Aug 2019 15.340 15.920 15.260 15.780 739,349 -
26 Aug 2019 15.200 15.620 14.880 15.340 678,777 -
23 Aug 2019 14.450 15.230 14.400 15.160 681,754 -
22 Aug 2019 13.750 14.375 13.750 14.200 705,477 -
21 Aug 2019 13.500 13.790 13.410 13.660 293,490 -
20 Aug 2019 13.290 13.670 13.230 13.500 380,472 -
19 Aug 2019 13.020 13.410 12.850 13.210 565,923 -
16 Aug 2019 14.010 14.060 13.260 13.310 592,325 -
15 Aug 2019 13.940 14.149 13.720 14.060 382,215 -
14 Aug 2019 14.400 14.550 14.010 14.030 393,262 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
15.610 16.550 13.320 13.350 5,607,049 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
14.010 16.550 13.260 15.590 5,613,280 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
14.590 16.550 13.320 14.060 10,446,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.