Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEABRIDGE GOLD INC SEABRIDGE GOLD
Updated on 14 May 2021 (End of trading day)
Last (USD): 18.060 Change: +0.670 High: 18.110 Remarks: -
Change (%): +3.85 Low: 17.640
Open 17.690 Yesterday's Close 17.389999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14891 Trailing EPS (USD) e -0.16436 NAV (USD) b 6.6292
PE a - Trailing PE f - Price / NAV b 2.7243
Dividend (USD) d - Cash In Hand (USD) g 0.1460 Issued & Paid-up Shares c 74,807,700
Dividend Yield (%) d - Price / Cash In Hand g 123.699 Treasury Shares h -
Market Cap (M) 1,351.027 Enterprise Value (M) 1,321.989
Piotroski F Score 2 Exchange Code SA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.96 Free Float (%) 70.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEABRIDGE GOLD INC NYSE 1,351.027 - - 2.7243 -
Industry Precious Metals NYSE 9,033.920 20.683 18.724 2.2466 0.933
Local Peer NEWMONT CORPORATION NYSE 56,682.211 20.036 22.090 2.4509 1.468
Local Peer BARRICK GOLD CORPORATION NYSE 42,716.447 18.381 17.350 1.8044 1.340
Local Peer FRANCO NEVADA CORP NYSE 28,571.310 87.588 47.898 5.0992 0.678
Local Peer WHEATON PRECIOUS METALS CORP NYSE 20,342.215 40.059 35.383 3.4932 0.940
Local Peer AGNICO EAGLE MINES LTD NYSE 17,017.661 33.263 25.425 2.9912 1.356
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,644.602 7.664 7.664 2.9267 4.201
Local Peer KIRKLAND LAKE GOLD NYSE 11,074.812 14.060 14.845 2.1605 1.363
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 9,958.468 13.812 13.812 2.7175 2.194
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,893.543 10.410 10.410 2.6775 1.932
Local Peer KINROSS GOLD CORP NYSE 9,811.125 7.309 7.166 1.4634 1.117
Local Peer YAMANA GOLD INC NYSE 4,944.307 24.285 23.180 1.1169 1.378
Local Peer HECLA MINING CO NYSE 4,048.766 - 215.200 2.3473 0.148
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CENTERRA GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 298,036.908 40.751 32.426 4.6789 1.022
Global Peer NEWCREST MINING ASX 22,537.025 23.351 16.200 1.8080 1.290
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,249.444 47.417 38.756 5.8419 1.027
Global Peer SD GOLD HKEx 70,859.068 28.258 28.258 2.4071 0.360
Global Peer ROYAL GOLD INC NASDAQ 8,080.097 40.534 29.941 3.3288 0.925
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,507.609 36.584 26.358 - 0.713
Global Peer EVOLUTION MINING LTD ASX 8,304.136 27.539 21.680 3.3170 3.284
Global Peer B2GOLD CORP NYSE American 5,364.945 8.542 8.288 2.0456 2.114
Global Peer Aneka Tambang Tbk. IDX 64,162,236.003 55.825 31.123 3.2406 0.627
Global Peer IGO LTD ASX 5,557.067 35.831 50.907 2.0989 1.169
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), CHINAGOLDINTL (HKEx), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), ORLA MINING LTD NEW (NYSE American), Bumi Resources Minerals Tbk. (IDX), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), WESTERN AREAS LIMITED (ASX), SIERRA METALS INC (NYSE American), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), CORVUS GOLD INC (NASDAQ), RED 5 LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), MACMAHON HLDGS (ASX), EMX ROYALTY CORPORATION (NYSE American), JERVOIS MINING LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), AERIS RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), CHI SILVER GP (HKEx), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DGO GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), LAKE RESOURCES NL (ASX), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), CYPRIUM METALS LTD (ASX), GEOPACIFIC RES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), LINGBAO GOLD (HKEx), ORA BANDA MINING LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), THETA GOLD MINES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), VCPlus (SGX), TNG LIMITED (ASX), ZEOTECH LTD (ASX), LEGACY IRON ORE LIMITED (ASX), MANUKA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), TANAMI GOLD NL (ASX), AUSTRALIAN POTASH LTD (ASX), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), RAND MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), NUHEARA LTD (ASX), ELEMENTOS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), MATADOR MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DREADNOUGHT RESOUR (ASX), BREAKER RESOURCES (ASX), DGR GLOBAL LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), E2 METALS LTD (ASX), TROY RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), GBM RESOURCES LTD (ASX), SATURN METALS LTD (ASX), TARUGA MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), BAY AREA GOLD (HKEx), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), TRITON MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MEDALLION METALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), VYSARN LTD (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), ICENI GOLD LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), HELIX RESOURCES LTD (ASX), QMINES LTD (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), DATELINE RESOURCES (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), THL (SET), CARAWINE RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ORMINEX LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), ORION METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), AURUMIN LTD (ASX), SUNSHINE GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ARDIDEN LTD (ASX), FIN RESOURCES LTD (ASX), ORCODA LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), HANNANS LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), AUSTAR GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), ASTRO RESOURCES NL (ASX), AMANI GOLD LTD (ASX), RINCON RESOURCES L (ASX), ANTILLES GOLD LTD (ASX), OZAURUM RESOURCES (ASX), Ancora Indonesia Resources Tbk. (IDX), TORRENS MINING LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), BARRA RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), BMG RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), DART MINING NL (ASX), PATERSON RESOURCES LTD (ASX), PROSPECH LTD (ASX), BRIGHTSTAR RESOURC (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), PEREGRINE GOLD LTD (ASX), PEAK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), MAMBA EXPLORATION LTD (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), NEWPEAK METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.50 %
10 Days -+1.120
+6.61 %
20 Days -+0.060
+0.33 %
Medium Term Return 3 Months --0.440
-2.38 %
6 Months --1.660
-8.42 %
1 Year -+2.410
+15.40 %
Long Term Return 2 Years -+6.640
+58.14 %
3 Years -+7.610
+72.82 %
5 Years -+4.860
+36.82 %
Annualised Return Annualised --
+6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.080 - 22.860 Change From 1 Year Low +3.980 % Change From 1 Year Low (%) +28.26
Change From 1 Year High -4.800 % Change From 1 Year High (%) -21.00
2 Years Range 5.250 - 22.860 Change From 2 Years Low +12.810 % Change From 2 Years Low (%) +244.00
Change From 2 Years High -4.800 % Change From 2 Years High (%) -21.00
5 Years Range 5.250 - 22.860 Change From 5 Years Low +12.810 % Change From 5 Years Low (%) +244.00
Change From 5 Years High -4.800 % Change From 5 Years High (%) -21.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seabridge Gold Inc. engages in the acquisition and exploration of gold properties. It operates through the following projects: Kerr-Sulphurets-Mitchel (KSM), Courageous Lake, Iskut, Snowstorm, non-core assets, 3 Aces, and building trust. The company was founded by James S. Anthony and Rudi P. Fronk on September 14, 1979 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 17.690 18.110 17.640 18.060 261,368 -
13 May 2021 17.370 17.646 17.175 17.390 202,351 -
12 May 2021 18.140 18.220 17.500 17.540 272,158 -
11 May 2021 17.370 18.090 17.140 18.090 290,814 -
10 May 2021 18.370 18.490 17.560 17.600 367,200 -
07 May 2021 18.000 18.290 17.760 18.150 446,811 -
06 May 2021 17.710 18.030 17.570 17.770 409,079 -
05 May 2021 17.470 17.500 17.160 17.460 74,484 -
04 May 2021 17.710 17.860 17.150 17.340 236,565 -
03 May 2021 17.210 17.790 17.150 17.760 301,560 -
30 Apr 2021 17.150 17.400 16.890 16.940 281,302 -
29 Apr 2021 17.680 17.680 17.180 17.290 272,720 -
28 Apr 2021 17.110 17.830 16.980 17.830 254,685 -
27 Apr 2021 17.550 17.710 17.300 17.330 287,671 -
26 Apr 2021 17.840 17.840 17.510 17.630 227,474 -
23 Apr 2021 18.080 18.110 17.710 17.720 234,079 -
22 Apr 2021 18.000 18.120 17.800 17.850 186,350 -
21 Apr 2021 17.700 18.180 17.700 18.090 236,586 -
20 Apr 2021 17.530 17.850 17.350 17.850 235,716 -
19 Apr 2021 18.000 18.100 17.400 17.560 165,997 -
16 Apr 2021 18.080 18.090 17.760 18.000 354,187 -
15 Apr 2021 17.530 18.000 17.490 17.860 295,514 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
17.210 18.490 17.140 18.060 2,862,390 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
18.000 18.490 17.140 16.940 2,382,580 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
18.020 18.490 17.140 18.000 6,508,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.