Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SA SIAMESE ASSET
Updated on 29 Jul 2021 (End of trading day)
Last (THB): 6.800 Change: +0.050 High: 6.800 Remarks: H
Remarks legend:
Change (%): +0.74 Low: 6.650
Open 6.700 Yesterday's Close 6.75
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 43 Sell Volume ('00) 1,083
Cumulative Volume ('00) 56,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45766 Trailing EPS (THB) e 0.45766 NAV (THB) b -
PE a 14.858 Trailing PE f 14.858 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,185,650,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,062.420
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,062.420
Piotroski F Score - Exchange Code SA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 7.234 Free Float (%) 14.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SA SET 8,062.420 - 14.858 - -
Industry Real Estate Development SET 18,042.865 59.494 59.455 2.9703 1.194
Local Peer CPN SET 214,600.800 22.455 24.387 3.5128 2.917
Local Peer AWC SET 120,960.000 - - - -
Local Peer LH SET 95,597.600 13.380 12.670 1.8827 9.375
Local Peer WHA SET 45,139.336 17.886 17.638 1.7276 4.615
Local Peer SPALI SET 41,495.412 9.761 9.781 1.4673 -
Local Peer PSH SET 27,575.100 9.953 11.233 0.7109 16.576
Local Peer FPT SET 25,744.008 9.222 9.766 - -
Local Peer AP SET 24,538.020 5.806 4.897 1.0896 4.487
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer AMATA SET 21,045.000 19.072 19.729 1.5158 2.896
Local Peer ORI SET 20,971.953 7.879 7.252 2.4171 7.005
Other Local Peers BLAND (SET), SIRI (SET), PRINC (SET), MBK (SET), WORLD (SET), ROJNA (SET), GLAND (SET), S (SET), SC (SET), LALIN (SET), PLAT (SET), UV (SET), LPN (SET), ASW (SET), AMATAV (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), ESTAR (SET), NUSA (SET), J (SET), KWG (SET), MDX (SET), JCK (SET), ALL (SET), KUN (SET), NCH (SET), AQ (SET), BROCK (SET), MJD (SET), KWC (SET), TITLE (SET), JSP (SET), CMC (SET), RICHY (SET), EVER (SET), CHEWA (SET), ARIN (SET), DHOUSE (SET), CI (SET), SHREIT (SET), WR (SET), POLAR (SET), JAK (SET), PACE (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 326,579.806 13.885 15.064 0.5599 4.393
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 230,799.475 10.269 10.269 1.7967 4.387
Global Peer CHINA VANKE HKEx 235,840.122 5.055 4.973 0.8810 7.389
Global Peer CG SERVICES HKEx 207,816.868 68.850 68.850 12.0336 0.375
Global Peer CHINA RES LAND HKEx 198,953.226 5.939 5.939 0.8558 5.305
Global Peer CK ASSET HKEx 193,474.098 11.846 11.846 0.5456 3.436
Global Peer CHINA OVERSEAS HKEx 186,702.934 3.784 3.784 0.5013 6.923
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 170,174.859 16.697 16.697 0.5194 5.120
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), UOL (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), GREENTOWN SER (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), ZENSUN ENT (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YUZHOU GROUP (HKEx), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), HOME CONSORTIUM (ASX), Ciputra Development Tbk. (IDX), CC NEW LIFE (HKEx), SCE CM (HKEx), Wing Tai (SGX), Bukit Sembawang (SGX), REDCO GROUP (HKEx), SPSETIA (Bursa), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BINJIANG SER (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), OUE (SGX), UOA (SGX), SINO-OCEAN SERV (HKEx), UOADEV (Bursa), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), CENTRALCHINA MT (HKEx), HARBOUR CENTRE (HKEx), DATANG GROUP (HKEx), Lippo Karawaci Tbk. (IDX), Oxley (SGX), Puradelta Lestari Tbk. (IDX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), CENTRAL CHINA (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), FANTASIA (HKEx), YINCHENG INTL (HKEx), PropNex (SGX), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), ECOWLD (Bursa), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), TEJON RANCH CO (NYSE), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), Triniti Dinamik Tbk. (IDX), Tuan Sing (SGX), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), MRCB (Bursa), OSK (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), Hong Fok (SGX), LIU CHONG HING (HKEx), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLD (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), MINGFA GROUP (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), NEW HOPE SERV (HKEx), SINOLINK HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), Yoma Strategic (SGX), Metropolitan Land Tbk. (IDX), MODERN LAND (HKEx), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GUORUI PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Agung Podomoro Land Tbk. (IDX), E&O (Bursa), APAC Realty (SGX), GD LAND (HKEx), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), FINBAR GROUP LIMITED (ASX), ASIA STANDARD (HKEx), AVJennings A$ (SGX), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), LBS (Bursa), CNQC INT'L (HKEx), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), KSH (SGX), LING YUE SER GP (HKEx), Alset (SGX), KSL (Bursa), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), Indonesia Prima Property Tbk (IDX), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), YINCHENG LS (HKEx), CHEN XING (HKEx), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), MIDLAND HOLDING (HKEx), GUOCO (Bursa), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), ESUN HOLDINGS (HKEx), Intiland Development Tbk. (IDX), LERTHAI GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), ITC PROPERTIES (HKEx), Makmur Berkah Amanda Tbk. (IDX), CHINANEWTOWN (HKEx), PARAMON (Bursa), LHN (SGX), MULTIFIELD INTL (HKEx), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), Grand House Mulia Tbk. (IDX), Aspen (SGX), SingHoldings (SGX), Lum Chang (SGX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), AMREP CORP (NYSE), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GREAT CHI PPT (HKEx), Heeton (SGX), MYP (SGX), Top Global (SGX), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), Pan Hong (SGX), SLB Dev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), ZHONG AO HOME (HKEx), DUTALND (Bursa), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), TANCO (Bursa), MAYS(J.W.) INC (NASDAQ), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), TAMBUN (Bursa), SDRED (Bursa), IBRACO (Bursa), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), Y&G (Bursa), NEW SILKROAD (HKEx), GLOMAC (Bursa), MALTON (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), Pakuan Tbk. (IDX), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MENANG (Bursa), MACROLINK CAP (HKEx), WENLING MCT (HKEx), SIETEL LTD (ASX), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), Wilton Resources (SGX), Perintis Triniti Properti Tbk. (IDX), KUCHAI (Bursa), MATANG (Bursa), NEW CITY DEV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), CHI ASIA VALLEY (HKEx), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), Agung Semesta Sejahtera Tbk. (IDX), STAR GROUP CO (HKEx), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), Global Dragon (SGX), MUIPROP (Bursa), EB GRAND CHINA (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), CHINA GEM HLDGS (HKEx), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), WING LEE PPT (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), SHISHI SERVICES (HKEx), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), THRIVEN (Bursa), VICTORY OFFICES LTD (ASX), PEB (Bursa), China Yuanbang (SGX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), KEYNE LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), WINFULL GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), TIGER (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), OKH Global (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), WMG (Bursa), Luminor (SGX), MUH (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.73 %
10 Days --0.100
-1.45 %
20 Days -+0.050
+0.74 %
Medium Term Return 3 Months --0.200
-2.86 %
6 Months 0.195+0.650
+13.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.250 - 8.750 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +29.52
Change From 1 Year High -1.950 % Change From 1 Year High (%) -22.29
2 Years Range 5.250 - 8.750 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +29.52
Change From 2 Years High -1.950 % Change From 2 Years High (%) -22.29
5 Years Range 5.250 - 8.750 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +29.52
Change From 5 Years High -1.950 % Change From 5 Years High (%) -22.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siamese Asset Public Co., Ltd. is operates as real estate developer. It engages in the development of residential real estate, both horizontal and high rise projects, consisting of condominiums, housing estates, townhouses and home offices. The company was founded on March 11, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 6.700 6.800 6.650 6.800 5,651,900 6.7784
27 Jul 2021 6.800 6.800 6.600 6.750 1,705,800 6.6965
23 Jul 2021 6.850 6.850 6.750 6.850 703,000 6.7894
22 Jul 2021 6.750 6.850 6.700 6.850 541,300 6.7926
21 Jul 2021 6.850 6.850 6.750 6.800 775,900 6.7832
20 Jul 2021 6.800 6.900 6.750 6.850 3,138,400 6.7825
19 Jul 2021 6.850 6.900 6.750 6.900 2,109,100 6.8298
16 Jul 2021 6.900 7.000 6.850 6.950 1,577,100 6.9018
15 Jul 2021 6.950 7.050 6.850 6.900 3,175,400 6.9310
14 Jul 2021 6.850 6.950 6.800 6.900 2,788,800 6.8762
13 Jul 2021 6.800 6.900 6.800 6.850 1,202,200 6.8261
12 Jul 2021 6.700 6.950 6.700 6.850 3,974,200 6.8382
09 Jul 2021 6.600 6.700 6.500 6.700 1,523,500 6.6007
08 Jul 2021 6.700 6.700 6.450 6.700 3,391,100 6.5461
07 Jul 2021 6.700 6.750 6.650 6.750 754,300 6.7021
06 Jul 2021 6.750 6.750 6.700 6.750 1,159,000 6.7025
05 Jul 2021 6.650 6.750 6.550 6.750 915,200 6.6471
02 Jul 2021 6.750 6.750 6.650 6.700 711,000 6.6951
01 Jul 2021 6.650 6.750 6.600 6.750 898,900 6.6646
30 Jun 2021 6.650 6.700 6.500 6.700 953,700 6.6215
29 Jun 2021 6.500 6.650 6.450 6.650 1,782,800 6.5598
28 Jun 2021 6.600 6.600 6.450 6.550 893,300 6.5191
Summary
Current 2 Weeks
(14 Jul 2021 to 29 Jul 2021)
6.850 7.050 6.600 6.800 22,166,700 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
6.650 7.050 6.500 6.850 15,483,100 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
6.950 7.050 6.600 6.650 39,899,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.