Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.9 (0.03%)

 

  • STI Straits Times Index
    3,175.1
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    179.9 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.8
    68.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,079.0
    18.3 (0.89%)
    Index delayed 20 minutes
  • XAO XAO
    6,808.2
    17.1 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 308.3M
  • Value: 385.3M
  • Rise: 93
  • Fall: 106
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
Anchor Resources0.007-
ManulifeReit USD0.995+0.015
Eagle HTrust USD0.525-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,396.9 +179.9
HSCEI 10,377.1 +55.3
Jakarta 6,162.9 +10.8
Nikkei 225 23,366.6 +66.5
SSE Comp 2,900.0 +0.5
Shanghai A 3,038.7 +0.5
Shanghai B 242.0 +0.4
PSE Comp 0.0
KOSPI 2,079.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 10:44
Last (SGD): 0.055 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.055
Buy Price 0.052 Sell Price 0.060
Buy Volume ('000) 3.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00390 Trailing EPS (SGD) e -0.01186 NAV (SGD) b 0.1009
PE a - Trailing PE f - Price / NAV b 0.5451
Dividend (SGD) d - Cash In Hand (SGD) g 0.0327 Issued & Paid-up Shares c 841,236,000
Dividend Yield (%) d - Price / Cash In Hand g 1.682 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 46.268
Beta - 500 Daysi 0.362 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 87.049
Piotroski F Score 3 Exchange Code S7P Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.4012 6-Month VWAP 0.064 Free Float (%) 31.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soilbuild Const SGX 46.268 - - 0.5451 -
Industry Engineering & Construction SGX 186.491 176.482 144892.794 0.8179 3.655
Property & Construction SGX 810.405 10.484 11.852 0.6206 2.868
Local Peer NetLink NBN Tr SGX 3,663.153 47.355 43.730 1.2313 5.191
Local Peer United Engineers SGX 1,721.304 30.871 13.347 0.8376 1.073
Local Peer Chip Eng Seng SGX 477.336 7.563 9.249 0.5696 5.246
Local Peer Golden Energy SGX 381.202 7.105 38.744 0.7307 8.580
Local Peer Boustead SGX 368.401 11.329 14.256 1.1114 4.015
Local Peer Boustead Proj SGX 282.695 9.245 12.774 0.9942 1.643
Local Peer KSH SGX 249.980 32.617 29.721 0.7638 5.014
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 195.384 33.913 40.503 1.1985 1.795
Local Peer Hock Lian Seng SGX 176.676 12.577 20.669 0.8919 5.217
Local Peer PEC SGX 151.704 18.319 15.213 0.6480 3.361
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), Sanli Env (SGX), KTMG (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), Renaissance United^ (SGX), Koon (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), Progen (SGX), Libra (SGX), PSL^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 134,421.455 12.872 12.871 1.2510 4.555
Global Peer CHINA RAILWAY HKEx 110,323.296 5.676 5.289 0.5847 3.018
Global Peer CHINA RAIL CONS HKEx 107,278.050 5.306 4.718 0.5320 3.020
Global Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,377.702 69.955 - 1.9910 0.775
Global Peer CIMIC GROUP LTD ASX 10,524.365 13.482 13.419 4.2438 4.806
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 42,240.312 10.447 10.447 0.8612 5.370
Global Peer ATLAS ARTERIA ASX 7,450.462 124.484 - 3.4836 2.201
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), STEC (SET), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), MUHIBAH (Bursa), ITD (SET), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), UWC (Bursa), PESTECH (Bursa), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), IWCITY (Bursa), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Meta Epsi Tbk. (IDX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), GADANG (Bursa), PYLON (SET), TTCL (SET), DNEX (Bursa), NAIM (Bursa), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), SOCAM DEV (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), MAGNA (Bursa), YAU LEE HOLD (HKEx), BENG SOON MACH (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), GRANDSHORES (HKEx), OIB (Bursa), GOLDFIELD CORP (NYSE American), SENDAI (Bursa), JBB BUILDERS (HKEx), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), SRICHA (SET), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), FULLWEALTH (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), MUDAJYA (Bursa), MBWORLD (Bursa), B & D STRATEGIC (HKEx), BISU TECH (HKEx), META (SET), HUARONG INV (HKEx), MITRA (Bursa), HON CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), KAB (Bursa), WAI HUNG GROUP (HKEx), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), PYI CORP (HKEx), AZRB (Bursa), Acset Indonusa Tbk. (IDX), C CHENG HLDGS (HKEx), TRC (Bursa), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), SFK (HKEx), CNT (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), Y&G (Bursa), SIMONDS GROUP LTD (ASX), PLE (SET), WLS HOLDINGS (HKEx), NWR (SET), DKLS (Bursa), ANCHORSTONE (HKEx), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), PRTASCO (Bursa), GOLD-FIN HLDG (HKEx), LEBTECH (Bursa), EMC (SET), PESONA (Bursa), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), FAJAR (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), PROUD (SET), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), KWONG MAN KEE (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), WECON HOLDINGS (HKEx), BDB (Bursa), TBKS HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), KIN PANG HLDGS (HKEx), KEN (Bursa), SYCAL (Bursa), AB BUILDERS (HKEx), ZECON (Bursa), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SAUNDERS (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), INCON (HKEx), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), T (SET), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), FLOYD (SET), STELLA (Bursa), CHUAN HOLDING (HKEx), VERIS LTD (ASX), LAP KEI ENGRG (HKEx), ZELAN (Bursa), ETE (SET), TSRCAP (Bursa), KINGLAND GROUP (HKEx), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), QLT (SET), SEB (Bursa), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AGES (Bursa), TNDT (SET), INDIGO STAR (HKEx), IKHMAS (Bursa), LUEN WONG GP (HKEx), SAAM (SET), CABNET (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BPURI (Bursa), LFECORP (Bursa), TONG KEE HLDG (HKEx), DOLMITE (Bursa), HYDRO (SET), GME GROUP (HKEx), AESO HOLDING (HKEx), KIRIN GROUP (HKEx), PASUKGB (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), MESB (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), PAK WING GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-8.33 %
10 Days --0.006
-9.84 %
20 Days --0.007
-11.29 %
Medium Term Return 3 Months -+0.001
+1.85 %
6 Months --0.012
-17.91 %
1 Year --0.020
-26.67 %
Long Term Return 2 Years --0.120
-68.57 %
3 Years 0.013-0.172
-70.04 %
5 Years 0.053-0.150
-47.32 %
Annualised Return Annualised --
-12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.103 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +5.77
Change From 1 Year High -0.048 % Change From 1 Year High (%) -46.60
2 Years Range 0.052 - 0.183 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +5.77
Change From 2 Years High -0.128 % Change From 2 Years High (%) -69.95
5 Years Range 0.052 - 0.246 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +5.77
Change From 5 Years High -0.191 % Change From 5 Years High (%) -77.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Soilbuild Construction Group Ltd is a general construction company with over 36 years of experience during which the Group has handled a wide range of projects, from residential buildings to conservation houses, schools, churches, industrial buildings and business parks. Projects in which the Company’s subsidiary, Soil-Build (Pte.) Ltd. ('Soil-Build'), acted as the main contractor, have won several architectural and environmental awards over the years.Soil-Build is graded A1 by BCA. This allows the Group to tender for public sector projects in Singapore of unlimited contract value. The Group’s track record in public sector projects also puts them in good stead as the Group competes in future tenders by HDB and other public agencies.The Group is exploring the expansion of their business into other parts of Asia where their services can be replicated and the risks of such expansion contained. Since 2013, the Group has secured contracts in Myanmar to provide professional consultancy and project management services and project management consultancy services and intend to further strengthen their presence in Myanmar.

IPO Performance

Listing Date 27 May 2013 Full Subscription Rate (x) 7.52
No of Placement Shares (M) 166.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 549.02
IPO Price (SGD) a 0.218 First Day Close (SGD) a 0.314 First Week Close (SGD) a 0.271
Current vs IPO Price (%) -74.77 First Day Gain (%) +44.04 First Week Gain (%) +24.31
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 05/05/2014, Special Dividend $0.01 on 04/05/2015, Special Dividend $0.01 on 04/05/2016, Special Dividend SGD 0.0075 on 28/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.44 MB)
Part 2(0.03 MB)
Annual Report 2017 Dec 2017 Part 1(3.66 MB)
Annual Report 2016 Dec 2016 Part 1(5.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.79 MB)
Annual Report 2014 Dec 2014 Part 1(2.87 MB)
Annual Report 2013 Dec 2013 Part 1(2.99 MB)
IPO Prospectus
IPO Prospectus 2013 May 2013 Part 1(2.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.055 0.055 0.055 0.055 - -
04 Dec 2019 0.055 0.055 0.055 0.055 10,000 0.0550
03 Dec 2019 0.060 0.060 0.060 0.060 - -
02 Dec 2019 0.060 0.060 0.060 0.060 - -
29 Nov 2019 0.060 0.060 0.060 0.060 - -
28 Nov 2019 0.060 0.060 0.060 0.060 - -
27 Nov 2019 0.060 0.060 0.060 0.060 5,200 0.0600
26 Nov 2019 0.060 0.060 0.060 0.060 - -
25 Nov 2019 0.060 0.060 0.060 0.060 94,800 0.0600
22 Nov 2019 0.061 0.061 0.061 0.061 - -
21 Nov 2019 0.061 0.061 0.061 0.061 - -
20 Nov 2019 0.061 0.061 0.061 0.061 3,000 0.0610
19 Nov 2019 0.061 0.061 0.058 0.061 155,000 0.0608
18 Nov 2019 0.056 0.056 0.056 0.056 - -
15 Nov 2019 0.056 0.056 0.056 0.056 - -
14 Nov 2019 0.056 0.056 0.056 0.056 - -
13 Nov 2019 0.056 0.056 0.056 0.056 - -
12 Nov 2019 0.056 0.056 0.056 0.056 39,200 0.0560
11 Nov 2019 0.062 0.062 0.062 0.062 - -
08 Nov 2019 0.062 0.062 0.062 0.062 - -
07 Nov 2019 0.062 0.062 0.062 0.062 - -
06 Nov 2019 0.062 0.062 0.062 0.062 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)		 0.061 0.061 0.055 0.055 110,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.062 0.062 0.055 0.061 197,200 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)		 0.060 0.061 0.055 0.062 959,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.