Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.795-0.005
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,477.7 +282.9
HSCEI 9,430.6 +110.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.0 +28.0
Shanghai A 3,643.2 +29.4
Shanghai B 259.6 +2.1
KOSPI 3,278.7 +41.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 14:22
Last (SGD): 12.070 Change: +0.140 High: 12.080 Remarks: -
Change (%): +1.17 Low: 11.880
Open 11.910 Yesterday's Close 11.930
Buy Price 12.070 Sell Price 12.080
Buy Volume ('000) 9.1 Sell Volume ('000) 15.6
Cumulative Volume ('000) 1,556.8 Cumulative Value 18,685,062
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.44141 Trailing EPS (SGD) e 0.46623 NAV (SGD) b 1.1820
PE a 27.344 Trailing PE f 25.889 Price / NAV b 10.2115
Dividend (SGD) d 0.305025 Cash In Hand (SGD) g 0.6749 Issued & Paid-up Shares c 1,068,890,000
Dividend Yield (%) d 2.527 Price / Cash In Hand g 17.884 Treasury Shares h 2,753,000
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 33.95 Market Cap (M) 12,901.502
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 25.34 Enterprise Value (M) 12,435.517
Piotroski F Score 6 Exchange Code S68 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.9144 6-Month VWAP 10.461 Free Float (%) 76.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Financials Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGX SGX 12,901.502 27.344 25.889 10.2115 2.527
Industry Banking & Finance SGX 8,668.838 17.391 16.978 1.4828 2.322
GLC SGX 14,341.936 65.318 83.525 1.4789 2.521
Investment Banks/Brokers SGX 3,465.590 21.525 20.808 4.0581 2.340
Index FSTAS30 SGX 47,892.196 16.512 16.474 1.3739 2.752
FSTAS8000 SGX 7,756.733 35.846 33.552 1.0505 3.241
FTSE ST All-Share Index SGX 6,149.412 57.439 49.912 1.1789 3.043
FTSE ST Large/Mid Cap Index SGX 10,405.240 56.523 50.836 1.1927 2.980
STI Index SGX 17,913.644 51.786 46.294 1.2261 2.898
Local Peer AMTD IB OV SGX 3,070.137 16.988 16.988 2.2824 -
Local Peer UOB Kay Hian SGX 1,364.181 8.558 8.558 0.8339 5.829
Local Peer Reenova Investment^ SGX 20.233 - - 0.9091 -
Local Peer Forise Int SGX 3.962 - - 1.3305 -
Global Peer MORGAN STANLEY NYSE 177,164.400 16.873 13.368 1.7874 1.430
Global Peer GOLDMAN SACHS GROUP INC NYSE 129,231.874 14.496 6.576 1.3926 1.331
Global Peer SCHWAB(CHARLES)CORP NYSE 127,158.429 41.787 30.494 2.2115 1.020
Global Peer HKEX HKEx 656,979.492 57.104 50.216 13.9111 1.574
Global Peer CME GROUP INC NASDAQ 74,968.710 35.611 39.038 2.8012 2.818
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,083.024 32.112 23.839 3.1823 1.004
Global Peer NASDAQ INC NASDAQ 30,959.426 33.183 27.471 4.6486 1.034
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,508.738 19.888 28.647 5.3656 1.565
Global Peer CITIC SEC HKEx 233,973.813 13.972 13.972 1.0860 2.653
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,004.917 133.359 82.294 12.0954 0.140
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), CMSC (HKEx), HTSC (HKEx), GF SEC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), XPG (SET), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), WULING MOTORS (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AEC (SET), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), KENANGA (Bursa), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), MBKET (SET), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), FSS (SET), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), UOBKH (SET), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), INNOVAX HLDGS (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), PINESTONE (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), ENCORP (Bursa), MALPAC (Bursa), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), CASH FIN SER GP (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+2.64 %
10 Days -+0.680
+5.97 %
20 Days -+0.890
+7.96 %
Medium Term Return 3 Months 0.080+1.640
+16.49 %
6 Months 0.080+2.150
+22.48 %
1 Year 0.320+3.340
+41.92 %
Long Term Return 2 Years 0.620+4.170
+60.63 %
3 Years 0.995+4.650
+76.08 %
5 Years 1.555+4.430
+78.34 %
Annualised Return Annualised --
+12.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.440 - 11.980 Change From 1 Year Low +3.630 % Change From 1 Year Low (%) +43.01
Change From 1 Year High +0.090 % Change From 1 Year High (%) +0.75
2 Years Range 7.880 - 11.980 Change From 2 Years Low +4.190 % Change From 2 Years Low (%) +53.17
Change From 2 Years High +0.090 % Change From 2 Years High (%) +0.75
5 Years Range 6.720 - 11.980 Change From 5 Years Low +5.350 % Change From 5 Years Low (%) +79.61
Change From 5 Years High +0.090 % Change From 5 Years High (%) +0.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange is Asia’s leading and trusted market infrastructure, operating equity, fixed income and derivatives markets to the highest regulatory standards. As Asia’s most international, multi-asset exchange, SGX provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.

SGX is the world’s most liquid international market for the benchmark equity indices of China, India, Japan and ASEAN and offers commodities and currency derivatives products. Headquartered in AAArated Singapore, SGX is globally recognised for its risk management and clearing capabilities.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +997.27 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.71 MB)
Annual Report 2019 Jun 2019 Part 1(5.17 MB)
Annual Report 2018 Jun 2018 Part 1(5.12 MB)
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 11.850 11.930 11.830 11.930 1,607,100 11.8808
02 Aug 2021 11.950 11.950 11.820 11.900 1,115,700 11.8859
30 Jul 2021 11.890 11.970 11.830 11.880 2,967,300 11.8816
29 Jul 2021 11.930 11.940 11.860 11.940 3,085,100 11.9128
28 Jul 2021 11.900 11.920 11.760 11.810 2,509,400 11.8187
27 Jul 2021 11.900 11.980 11.700 11.760 2,987,700 11.8389
26 Jul 2021 11.850 11.970 11.810 11.900 2,577,400 11.8864
23 Jul 2021 11.840 11.850 11.750 11.800 2,039,900 11.7988
22 Jul 2021 11.720 11.800 11.660 11.790 3,214,100 11.7468
21 Jul 2021 11.360 11.700 11.360 11.600 4,140,200 11.5831
19 Jul 2021 11.200 11.440 11.200 11.390 2,590,800 11.3618
16 Jul 2021 11.270 11.370 11.250 11.370 1,721,300 11.3149
15 Jul 2021 11.360 11.360 11.230 11.270 1,802,500 11.2776
14 Jul 2021 11.330 11.390 11.280 11.300 1,787,700 11.3212
13 Jul 2021 11.390 11.480 11.370 11.400 3,425,100 11.4159
12 Jul 2021 11.260 11.290 11.150 11.220 2,447,800 11.2207
09 Jul 2021 11.000 11.200 10.980 11.160 1,814,800 11.1188
08 Jul 2021 11.100 11.180 11.000 11.070 2,060,700 11.0863
07 Jul 2021 11.100 11.110 11.010 11.110 2,540,200 11.0647
06 Jul 2021 11.070 11.220 11.000 11.180 2,461,300 11.1368
05 Jul 2021 11.000 11.090 11.000 11.080 826,900 11.0453
02 Jul 2021 11.080 11.160 11.000 11.080 1,701,900 11.0688
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
11.360 11.980 11.360 11.930 26,243,900 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
11.070 11.980 11.000 11.390 22,652,200 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
10.480 11.980 10.450 11.080 47,571,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.