Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 17:14
Last (SGD): 8.310 Change: +0.090 High: 8.310 Remarks: -
Change (%): +1.10 Low: 8.240
Open 8.260 Yesterday's Close 8.220
Buy Price 8.310 Sell Price 8.320
Buy Volume ('000) 0.7 Sell Volume ('000) 63.1
Cumulative Volume ('000) 2,559.7 Cumulative Value 21,206,888
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.36586 Trailing EPS (SGD) e 0.42525 NAV (SGD) b 1.0140
PE a 22.714 Trailing PE f 19.542 Price / NAV b 8.1953
Dividend (SGD) d 0.300231 Cash In Hand (SGD) g 0.5848 Issued & Paid-up Shares c 1,068,979,000
Dividend Yield (%) d 3.613 Price / Cash In Hand g 14.210 Treasury Shares h 2,664,000
Beta - 75 Daysi 0.632 R-Squared - 75 Days(%)i 26.49 Market Cap (M) 8,883.215
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 29.35 Enterprise Value (M) 8,430.237
Piotroski F Score 7 Exchange Code S68 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.2004 6-Month VWAP 8.850 Free Float (%) 72.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGX SGX 8,883.215 22.714 19.542 8.1953 3.613
Industry Banking & Finance SGX 7,408.861 12.336 12.301 1.2887 4.302
GLC SGX 10,121.684 12.507 12.509 1.1796 4.328
Investment Banks/Brokers SGX 2,351.214 22.493 20.430 3.6646 2.608
Index FTSE ST All-Share Index SGX 4,522.357 13.416 14.409 0.9174 4.508
FTSE ST Financials Index SGX 5,944.563 11.012 10.984 0.8581 5.050
FTSE ST Large/Mid Cap Index SGX 8,199.378 12.752 12.762 0.9899 4.474
Straits Times Index (STI) SGX 15,754.779 12.411 12.431 0.9957 4.232
Local Peer AMTD IB OV SGX 3,978.898 24.498 24.498 3.3662 -
Local Peer UOB Kay Hian SGX 970.881 14.033 14.033 0.6449 3.555
Local Peer Micro-Mechanics SGX 251.648 19.433 18.753 4.5892 4.972
Local Peer Reenova Investment^ SGX 14.122 - - 0.6977 -
Local Peer Forise Intl SGX - - - - -
Global Peer MORGAN STANLEY NYSE 75,300.791 8.846 9.696 0.9736 2.752
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,883.294 8.596 9.927 0.8362 2.123
Global Peer CME GROUP INC NASDAQ 59,263.862 28.001 24.840 2.2307 1.810
Global Peer HKEX HKEx 446,897.624 47.588 49.408 10.4807 1.889
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,486.702 26.118 24.053 2.9805 1.207
Global Peer SCHWAB(CHARLES)CORP NYSE 42,985.618 12.191 12.801 1.8310 2.034
Global Peer CITIC SEC HKEx 265,644.302 19.158 19.158 1.4693 2.497
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,168.838 131.485 133.980 14.2455 0.145
Global Peer NASDAQ INC NASDAQ 19,698.364 25.450 27.021 3.6505 1.551
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,467.855 8.817 10.082 2.1269 3.353
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), CMSC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CGS (HKEx), EB SECURITIES (HKEx), LPL FINL HLDGS INC (NASDAQ), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), GAIN CAP HLDGS INC (NYSE), KGI (SET), GET NICE FIN (HKEx), TA (Bursa), CISI FIN (HKEx), AIRA (SET), WULING MOTORS (HKEx), GET NICE (HKEx), GREENHILL & CO INC (NYSE), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), ASP (SET), EUROZ LTD (ASX), HOLLY FUTURES (HKEx), SWSI (HKEx), CGH (SET), KENANGA (Bursa), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), CLSA PREMIUM (HKEx), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), SUNWAH KINGSWAY (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), CASH FIN SER GP (HKEx), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), INNOVAX HLDGS (HKEx), FREEMAN FINTECH (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), STYLAND HOLD (HKEx), PF GROUP (HKEx), GBX (SET), LAMTEX HLDGS (HKEx), SOUTH CHINA FIN (HKEx), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), AEC (SET), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+3.10 %
10 Days -+0.190
+2.34 %
20 Days --0.080
-0.95 %
Medium Term Return 3 Months 0.075-1.020
-10.13 %
6 Months 0.150-0.300
-1.74 %
1 Year 0.300+0.360
+8.30 %
Long Term Return 2 Years 0.675+1.010
+23.08 %
3 Years 0.955+0.930
+25.54 %
5 Years 1.545+0.030
+19.02 %
Annualised Return Annualised --
+3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.660 - 10.720 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +8.49
Change From 1 Year High -2.410 % Change From 1 Year High (%) -22.48
2 Years Range 6.720 - 10.720 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +23.66
Change From 2 Years High -2.410 % Change From 2 Years High (%) -22.48
5 Years Range 6.610 - 10.720 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +25.72
Change From 5 Years High -2.410 % Change From 5 Years High (%) -22.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange is Asia’s leading and trusted market infrastructure, operating equity, fixed income and derivatives markets to the highest regulatory standards. As Asia’s most international, multi-asset exchange, SGX provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.

SGX is the world’s most liquid international market for the benchmark equity indices of China, India, Japan and ASEAN and offers commodities and currency derivatives products. Headquartered in AAArated Singapore, SGX is globally recognised for its risk management and clearing capabilities.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +655.45 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(5.17 MB)
Annual Report 2018 Jun 2018 Part 1(5.12 MB)
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 8.260 8.310 8.240 8.310 2,559,700 8.2849
03 Jul 2020 8.220 8.270 8.170 8.220 2,146,700 8.2242
02 Jul 2020 8.230 8.230 8.140 8.180 3,576,300 8.1841
01 Jul 2020 8.400 8.400 8.160 8.190 4,412,600 8.2478
30 Jun 2020 8.220 8.350 8.120 8.340 6,933,700 8.2712
29 Jun 2020 8.180 8.180 8.030 8.060 3,343,000 8.0762
26 Jun 2020 8.090 8.230 8.070 8.210 4,369,900 8.1584
25 Jun 2020 8.030 8.080 8.000 8.040 3,220,700 8.0412
24 Jun 2020 8.040 8.130 8.030 8.100 3,214,800 8.0960
23 Jun 2020 8.130 8.170 7.960 8.000 8,365,100 8.0234
22 Jun 2020 8.270 8.270 8.120 8.120 6,041,100 8.1624
19 Jun 2020 8.210 8.350 8.150 8.290 7,617,800 8.2655
18 Jun 2020 8.120 8.220 8.110 8.160 5,749,200 8.1751
17 Jun 2020 8.220 8.230 8.160 8.170 3,326,500 8.1844
16 Jun 2020 8.210 8.290 8.190 8.220 3,375,400 8.2403
15 Jun 2020 8.240 8.260 8.160 8.160 5,991,000 8.2052
12 Jun 2020 8.180 8.280 8.140 8.250 4,955,700 8.2272
11 Jun 2020 8.400 8.400 8.270 8.290 5,749,100 8.3187
10 Jun 2020 8.330 8.450 8.330 8.370 4,421,400 8.3960
09 Jun 2020 8.380 8.390 8.320 8.350 6,155,000 8.3573
08 Jun 2020 8.480 8.490 8.360 8.390 5,028,600 8.4008
05 Jun 2020 8.420 8.460 8.400 8.450 3,849,000 8.4399
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
8.130 8.400 7.960 8.310 42,142,500 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
8.380 8.400 7.960 8.120 53,382,200 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
9.780 10.030 7.960 8.390 125,765,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.