Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:14
Last (SGD): 8.810 Change: -0.010 High: 8.860 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.11 Low: 8.770
Open 8.850 Yesterday's Close 8.820
Buy Price 8.810 Sell Price 8.820
Buy Volume ('000) 6.8 Sell Volume ('000) 7.5
Cumulative Volume ('000) 2,294.1 Cumulative Value 20,214,137
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.36516 Trailing EPS (SGD) e 0.38677 NAV (SGD) b 1.0536
PE a 24.126 Trailing PE f 22.778 Price / NAV b 8.3618
Dividend (SGD) d 0.299658 Cash In Hand (SGD) g 0.5149 Issued & Paid-up Shares c 1,071,023,000
Dividend Yield (%) d 3.401 Price / Cash In Hand g 17.110 Treasury Shares h 662,000
Beta - 75 Daysi 1.099 R-Squared - 75 Days(%)i 16.65 Market Cap (M) 9,435.713
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 23.88 Enterprise Value (M) 8,724.261
Piotroski F Score 7 Exchange Code S68 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.7739 6-Month VWAP 8.581 Free Float (%) 73.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGX SGX 9,435.713 24.126 22.778 8.3618 3.401
Industry Banking & Finance SGX 8,052.677 11.665 10.947 1.3349 3.998
GLC SGX 11,730.099 14.481 13.481 1.3587 3.811
Investment Banks/Brokers SGX 2,615.509 22.542 22.249 3.9652 3.430
Index FTSE ST All-Share Index SGX 5,550.785 16.029 16.721 1.1586 3.606
FTSE ST Financials Index SGX 6,873.072 12.131 12.138 1.0305 4.010
FTSE ST Large/Mid Cap Index SGX 9,459.353 14.247 14.376 1.2077 3.836
Straits Times Index (STI) SGX 18,907.536 14.488 13.902 1.2195 3.527
Local Peer UOB Kay Hian SGX 1,002.450 13.396 16.589 0.6708 3.780
Local Peer Reenova Investment^ SGX 13.222 - - 1.7647 -
Local Peer Forise Intl^ SGX 10.650 38.462 - 1.3158 -
Global Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Global Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), UOBKH (SET), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), MALPAC (Bursa), ACAP (SET), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), AEC (SET), DLC ASIA (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.34 %
10 Days -+0.010
+0.11 %
20 Days --0.230
-2.54 %
Medium Term Return 3 Months 0.075+0.530
+7.31 %
6 Months 0.150+0.770
+11.44 %
1 Year 0.300+1.310
+21.47 %
Long Term Return 2 Years 0.625+0.640
+15.48 %
3 Years 0.855+1.360
+29.73 %
5 Years 1.435+0.970
+30.68 %
Annualised Return Annualised --
+5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.220 - 9.230 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +22.02
Change From 1 Year High -0.420 % Change From 1 Year High (%) -4.55
2 Years Range 6.720 - 9.230 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +31.10
Change From 2 Years High -0.420 % Change From 2 Years High (%) -4.55
5 Years Range 6.610 - 9.230 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +33.28
Change From 5 Years High -0.420 % Change From 5 Years High (%) -4.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +700.91 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(5.17 MB)
Annual Report 2018 Jun 2018 Part 1(5.12 MB)
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 8.850 8.860 8.770 8.810 2,294,100 8.8114
23 Jan 2020 8.830 8.870 8.800 8.820 3,074,400 8.8239
22 Jan 2020 8.740 8.790 8.730 8.780 1,434,800 8.7696
21 Jan 2020 8.770 8.790 8.680 8.710 1,286,600 8.7218
20 Jan 2020 8.760 8.790 8.750 8.790 897,400 8.7775
17 Jan 2020 8.800 8.810 8.730 8.760 1,271,000 8.7616
16 Jan 2020 8.710 8.780 8.680 8.780 1,683,457 8.7480
15 Jan 2020 8.760 8.790 8.690 8.720 2,712,700 8.7300
14 Jan 2020 8.730 8.780 8.700 8.730 2,619,900 8.7400
13 Jan 2020 8.830 8.850 8.690 8.730 2,272,900 8.7362
10 Jan 2020 8.870 8.870 8.770 8.790 2,211,000 8.8006
09 Jan 2020 8.680 8.810 8.650 8.800 5,021,700 8.7495
08 Jan 2020 8.600 8.650 8.480 8.580 7,247,300 8.5523
07 Jan 2020 8.700 8.750 8.600 8.670 8,393,700 8.6784
06 Jan 2020 8.640 8.690 8.590 8.610 4,046,100 8.6300
03 Jan 2020 8.910 8.910 8.650 8.660 6,263,900 8.7329
02 Jan 2020 8.900 8.950 8.830 8.860 3,520,700 8.8713
31 Dec 2019 8.850 8.950 8.850 8.860 2,089,700 8.8837
30 Dec 2019 8.960 9.000 8.880 8.900 2,583,700 8.9030
27 Dec 2019 9.050 9.050 8.930 8.960 1,753,200 8.9737
26 Dec 2019 8.990 9.050 8.970 9.040 817,000 9.0088
24 Dec 2019 9.040 9.040 8.990 8.990 354,200 9.0166
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
8.830 8.870 8.680 8.810 19,547,257 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
9.050 9.050 8.680 8.790 43,131,000 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
8.800 8.890 8.680 9.040 42,941,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.