Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 17:08
Last (SGD): 9.650 Change: +0.100 High: 9.690 Remarks: -
Change (%): +1.05 Low: 9.620
Open 9.630 Yesterday's Close 9.550
Buy Price 9.640 Sell Price 9.650
Buy Volume ('000) 25.8 Sell Volume ('000) 33.3
Cumulative Volume ('000) 2,139.9 Cumulative Value 20,645,767
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.41605 Trailing EPS (SGD) e 0.41605 NAV (SGD) b 1.2936
PE a 23.194 Trailing PE f 23.194 Price / NAV b 7.4598
Dividend (SGD) d 0.319501 Cash In Hand (SGD) g 0.7784 Issued & Paid-up Shares c 1,070,560,000
Dividend Yield (%) d 3.311 Price / Cash In Hand g 12.397 Treasury Shares h 1,083,000
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 25.09 Market Cap (M) 10,330.904
Beta - 500 Daysi 0.679 R-Squared - 500 Days (%)i 25.03 Enterprise Value (M) 9,773.667
Piotroski F Score 5 Exchange Code S68 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.0281 6-Month VWAP 10.500 Free Float (%) 76.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Financials Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGX SGX 10,330.904 23.194 23.194 7.4598 3.311
Industry Banking & Finance SGX 9,559.423 19.224 18.509 1.6429 2.109
GLC SGX 13,774.425 65.318 89.987 1.5462 2.570
Investment Banks/Brokers SGX 2,959.874 19.008 18.571 3.3317 2.848
Index FSTAS30 SGX 47,302.745 16.346 12.993 1.2977 2.795
FSTAS8000 SGX 7,392.380 27.364 20.423 1.0263 3.354
FTSE ST All-Share Index SGX 6,059.763 46.276 30.525 1.1787 3.065
FTSE ST Large/Mid Cap Index SGX 10,303.843 46.010 32.209 1.1933 3.008
STI Index SGX 17,909.561 43.309 30.239 1.2277 2.911
Local Peer AMTD IB OV SGX 3,070.137 16.988 16.988 2.2824 -
Local Peer UOB Kay Hian SGX 1,372.816 8.612 7.780 0.8135 5.792
Local Peer Reenova Investment^ SGX 20.233 - - 0.9091 -
Local Peer Forise Int SGX 5.282 - - 2.1565 -
Global Peer MORGAN STANLEY NYSE 185,028.630 17.622 12.994 1.8851 1.369
Global Peer SCHWAB(CHARLES)CORP NYSE 152,078.698 49.976 30.655 2.6495 0.853
Global Peer GOLDMAN SACHS GROUP INC NYSE 140,556.142 15.766 6.476 1.4606 1.224
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 610,829.456 53.093 47.417 12.2802 1.693
Global Peer CME GROUP INC NASDAQ 76,830.422 36.496 40.008 2.8707 2.750
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 73,379.096 35.126 26.076 3.4810 0.917
Global Peer NASDAQ INC NASDAQ 34,024.342 36.468 30.190 5.1088 0.940
Global Peer AMERIPRISE FINANCIAL INC NYSE 32,873.731 21.430 30.867 5.7815 1.453
Global Peer CITIC SECURITIES CO LTD HKEx 248,710.285 14.852 11.581 1.1042 2.496
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 30,374.271 155.767 96.121 14.1276 0.120
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), CHINA MERCHANTS SECURITIES CO LTD (HKEx), HUATAI SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), HOULIHAN LOKEY INC (NYSE), SHENWAN HONGYUAN GROUP CO LTD (HKEx), DFZQ (HKEx), EVERCORE INC (NYSE), CHINA GALAXY SECURITIES CO (HKEx), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HENGTOU SECURITIES (HKEx), SPROTT INC (NYSE), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), ASP (SET), SHENWAN HONGYUAN (HK) LIMITED (HKEx), MBKET (SET), BAN LOONG HOLDINGS LTD (HKEx), GET NICE HOLDINGS (HKEx), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES CO LTD (HKEx), ECOFIRS (Bursa), VALUE CONVERGENCE HOLDINGS (HKEx), EMPEROR CAPITAL GROUP LTD (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), LUZHENG FUTURES COMPANY LIMITED (HKEx), UOBKH (SET), FSS (SET), Panin Sekuritas Tbk. (IDX), BBX MINERALS LTD (ASX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), FU SHEK FIN HLDGS LTD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HOLDINGS) LIMITED (HKEx), NSX LIMITED (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.080+0.040
+1.25 %
10 Days 0.080+0.140
+2.31 %
20 Days 0.080-0.400
-3.18 %
Medium Term Return 3 Months 0.080-1.740
-14.57 %
6 Months 0.160-0.820
-6.30 %
1 Year 0.320+0.500
+8.96 %
Long Term Return 2 Years 0.625+1.330
+23.50 %
3 Years 0.925+2.600
+50.00 %
5 Years 1.505+2.410
+54.07 %
Annualised Return Annualised --
+9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.520 - 12.130 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +13.26
Change From 1 Year High -2.480 % Change From 1 Year High (%) -20.45
2 Years Range 7.960 - 12.130 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +21.23
Change From 2 Years High -2.480 % Change From 2 Years High (%) -20.45
5 Years Range 6.720 - 12.130 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +43.60
Change From 5 Years High -2.480 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange is Asia’s leading and trusted market infrastructure, operating equity, fixed income and derivatives markets to the highest regulatory standards. As Asia’s most international, multi-asset exchange, SGX provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.

SGX is the world’s most liquid international market for the benchmark equity indices of China, India, Japan and ASEAN and offers commodities and currency derivatives products. Headquartered in AAArated Singapore, SGX is globally recognised for its risk management and clearing capabilities.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +777.27 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(4.54 MB)
Annual Report 2020 Jun 2020 Part 1(5.71 MB)
Annual Report 2019 Jun 2019 Part 1(5.17 MB)
Annual Report 2018 Jun 2018 Part 1(5.12 MB)
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 9.630 9.690 9.620 9.650 2,139,900 9.6480
18 Oct 2021 9.640 9.640 9.530 9.550 2,298,300 9.5700
15 Oct 2021 9.620 9.670 9.590 9.620 3,300,500 9.6365
14 Oct 2021 9.650 9.650 9.570 9.600 2,811,900 9.6101
13 Oct 2021 9.610 9.750 9.610 9.750 4,342,600 9.7076
12 Oct 2021 9.460 9.630 9.400 9.610 4,762,500 9.5074
11 Oct 2021 9.520 9.540 9.470 9.470 4,269,300 9.4961
08 Oct 2021 9.570 9.570 9.480 9.530 4,166,900 9.5201
07 Oct 2021 9.580 9.650 9.530 9.530 5,060,700 9.5837
06 Oct 2021 9.500 9.580 9.500 9.570 3,047,900 9.5420
05 Oct 2021 9.700 9.710 9.430 9.510 6,958,100 9.5164
04 Oct 2021 9.940 9.940 9.770 9.800 3,985,800 9.8477
01 Oct 2021 9.900 9.930 9.810 9.810 5,233,513 9.8379
30 Sep 2021 9.880 9.980 9.860 9.980 3,661,500 9.9248
29 Sep 2021 9.980 9.990 9.910 9.910 3,616,700 9.9327
28 Sep 2021 10.030 10.090 9.980 9.980 3,695,700 10.0069
27 Sep 2021 10.040 10.140 10.040 10.100 2,810,000 10.1039
24 Sep 2021 10.090 10.130 10.000 10.040 3,075,700 10.0561
23 Sep 2021 9.990 10.160 9.970 10.070 3,708,800 10.0522
22 Sep 2021 9.990 10.060 9.980 10.000 2,227,600 10.0114
21 Sep 2021 9.980 10.070 9.980 10.050 2,319,600 10.0377
20 Sep 2021 10.030 10.080 9.990 10.040 1,937,200 10.0274
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
9.500 9.750 9.400 9.650 36,200,500 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
9.990 10.060 9.400 9.510 38,973,413 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
10.290 10.340 9.400 10.050 72,143,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.