Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:15
Last (SGD): 9.000 Change: -0.040 High: 9.080 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.44 Low: 9.000
Open 9.020 Yesterday's Close 9.040
Buy Price 9.000 Sell Price 9.030
Buy Volume ('000) 175.9 Sell Volume ('000) 34.7
Cumulative Volume ('000) 2,561.5 Cumulative Value 23,133,183
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.44078 Trailing EPS (SGD) e 0.44078 NAV (SGD) b 1.1630
PE a 20.418 Trailing PE f 20.418 Price / NAV b 7.7386
Dividend (SGD) d 0.304595 Cash In Hand (SGD) g 0.6413 Issued & Paid-up Shares c 1,070,399,000
Dividend Yield (%) d 3.384 Price / Cash In Hand g 14.034 Treasury Shares h 1,243,000
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 9,633.591
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 27.00 Enterprise Value (M) 9,113.676
Piotroski F Score 6 Exchange Code S68 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.3406 6-Month VWAP 8.840 Free Float (%) 66.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGX SGX 9,633.591 20.418 20.418 7.7386 3.384
Industry Banking & Finance SGX 6,959.300 11.579 14.543 1.2005 4.572
GLC SGX 9,352.740 11.556 15.797 1.0881 4.584
Investment Banks/Brokers SGX 2,529.326 21.387 20.113 3.7099 2.467
Index FTSE ST All-Share Index SGX 4,237.464 12.839 23.440 0.8727 4.755
FTSE ST Financials Index SGX 5,600.190 10.747 13.717 0.8182 5.282
FTSE ST Large/Mid Cap Index SGX 7,674.483 11.804 16.902 0.9268 4.846
Straits Times Index (STI) SGX 14,451.211 11.411 17.861 0.9293 4.572
Local Peer AMTD IB OV SGX 4,150.826 25.557 25.557 3.5117 -
Local Peer UOB Kay Hian SGX 1,054.577 15.243 9.068 0.6664 3.272
Local Peer Micro-Mechanics SGX 314.212 21.448 21.448 5.4184 4.425
Local Peer Reenova Investment^ SGX 17.296 - - 0.8571 -
Local Peer Forise Int SGX 5.453 - - 1.8028 -
Global Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 449,940.833 47.912 47.769 9.5472 1.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Global Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Global Peer CITIC SEC HKEx 212,773.976 15.345 13.064 1.1032 3.118
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.217
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), CICC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.33 %
10 Days -+0.490
+5.76 %
20 Days -+0.290
+3.33 %
Medium Term Return 3 Months -+0.790
+9.62 %
6 Months 0.075-0.040
+0.39 %
1 Year 0.300+0.510
+9.54 %
Long Term Return 2 Years 0.525+1.630
+29.24 %
3 Years 0.825+1.610
+32.95 %
5 Years 1.385+1.840
+45.04 %
Annualised Return Annualised --
+7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.960 - 10.720 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +13.07
Change From 1 Year High -1.720 % Change From 1 Year High (%) -16.04
2 Years Range 6.720 - 10.720 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +33.93
Change From 2 Years High -1.720 % Change From 2 Years High (%) -16.04
5 Years Range 6.610 - 10.720 Change From 5 Years Low +2.390 % Change From 5 Years Low (%) +36.16
Change From 5 Years High -1.720 % Change From 5 Years High (%) -16.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange is Asia’s leading and trusted market infrastructure, operating equity, fixed income and derivatives markets to the highest regulatory standards. As Asia’s most international, multi-asset exchange, SGX provides listing, trading, clearing, settlement, depository and data services, with about 40% of listed companies and over 80% of listed bonds originating outside of Singapore.

SGX is the world’s most liquid international market for the benchmark equity indices of China, India, Japan and ASEAN and offers commodities and currency derivatives products. Headquartered in AAArated Singapore, SGX is globally recognised for its risk management and clearing capabilities.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +718.18 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.71 MB)
Annual Report 2019 Jun 2019 Part 1(5.17 MB)
Annual Report 2018 Jun 2018 Part 1(5.12 MB)
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.020 9.080 9.000 9.000 2,561,500 9.0311
24 Sep 2020 8.930 9.150 8.930 9.040 4,712,092 9.0417
23 Sep 2020 8.850 9.010 8.850 8.980 2,553,700 8.9496
22 Sep 2020 8.850 8.990 8.760 8.900 4,252,200 8.8593
21 Sep 2020 9.040 9.070 8.870 8.900 3,085,900 8.9281
18 Sep 2020 8.680 9.030 8.660 9.030 9,495,800 8.9068
17 Sep 2020 8.550 8.670 8.550 8.590 2,786,625 8.6095
16 Sep 2020 8.550 8.600 8.530 8.580 2,862,100 8.5700
15 Sep 2020 8.530 8.640 8.510 8.620 2,957,700 8.5989
14 Sep 2020 8.520 8.560 8.500 8.520 1,749,000 8.5266
11 Sep 2020 8.490 8.530 8.480 8.510 1,806,600 8.5049
10 Sep 2020 8.610 8.630 8.510 8.520 2,171,600 8.5536
09 Sep 2020 8.500 8.600 8.440 8.600 2,788,900 8.5177
08 Sep 2020 8.600 8.650 8.540 8.550 2,543,800 8.5841
07 Sep 2020 8.620 8.640 8.580 8.590 1,830,400 8.6023
04 Sep 2020 8.600 8.680 8.590 8.680 3,082,100 8.6262
03 Sep 2020 8.760 8.780 8.680 8.700 1,816,700 8.7219
02 Sep 2020 8.700 8.770 8.660 8.770 1,914,500 8.7361
01 Sep 2020 8.650 8.720 8.630 8.700 1,775,300 8.6764
31 Aug 2020 8.790 8.790 8.610 8.610 2,515,700 8.6641
28 Aug 2020 8.710 8.880 8.670 8.710 3,248,000 8.7605
27 Aug 2020 8.610 8.680 8.600 8.630 2,265,500 8.6267
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
8.520 9.150 8.500 9.000 37,016,617 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
8.790 9.150 8.500 8.510 22,245,600 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
8.420 9.150 8.050 8.710 71,289,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.