Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 17 May 2021 17:15
Last (SGD): 3.750 Change: +0.040 High: 3.760 Remarks: -
Change (%): +1.08 Low: 3.670
Open 3.700 Yesterday's Close 3.710
Buy Price 3.740 Sell Price 3.750
Buy Volume ('000) 67.9 Sell Volume ('000) 124.2
Cumulative Volume ('000) 3,001.1 Cumulative Value 11,189,016
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16728 Trailing EPS (SGD) e 0.16728 NAV (SGD) b 0.7349
PE a 22.418 Trailing PE f 22.417 Price / NAV b 5.1027
Dividend (SGD) d 0.149815 Cash In Hand (SGD) g 0.2338 Issued & Paid-up Shares c 3,119,596,000
Dividend Yield (%) d 3.995 Price / Cash In Hand g 16.039 Treasury Shares h 2,899,000
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 15.24 Market Cap (M) 11,698.485
Beta - 500 Daysi 0.990 R-Squared - 500 Days (%)i 54.90 Enterprise Value (M) 13,273.317
Piotroski F Score 6 Exchange Code S63 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.238 6-Month VWAP 3.859 Free Float (%) 49.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Engineering SGX 11,698.485 22.418 22.417 5.1027 3.995
Industry Aerospace & Defense SGX 5,890.430 22.566 22.566 5.0069 3.967
GLC SGX 12,338.456 64.333 83.525 1.3822 2.817
Index FSTAS50 SGX 5,782.140 102.369 96.808 1.4899 2.846
FTSE ST All-Share Index SGX 6,012.022 39.683 49.304 1.1531 3.247
FTSE ST Industrials Index SGX 4,729.836 82.927 103.098 1.5941 2.906
FTSE ST Large/Mid Cap Index SGX 10,201.462 38.182 47.736 1.1685 3.189
STI Index SGX 17,572.303 34.309 43.640 1.2015 3.127
Local Peer JEP SGX 82.375 375.472 377.867 1.3668 -
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-1.32 %
20 Days 0.100-0.270
-4.23 %
Medium Term Return 3 Months 0.100-
+2.67 %
6 Months 0.100-0.030
+1.85 %
1 Year 0.250+0.480
+22.32 %
Long Term Return 2 Years 0.300-0.150
+3.85 %
3 Years 0.450+0.250
+20.00 %
5 Years 0.750+0.620
+43.77 %
Annualised Return Annualised --
+7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 4.100 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +23.36
Change From 1 Year High -0.350 % Change From 1 Year High (%) -8.54
2 Years Range 2.780 - 4.420 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +34.89
Change From 2 Years High -0.670 % Change From 2 Years High (%) -15.16
5 Years Range 2.780 - 4.420 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +34.89
Change From 5 Years High -0.670 % Change From 5 Years High (%) -15.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Engineering is a global technology, defence and engineering group with offices across Asia, Europe, the Middle East and the U.S., serving customers in more than 100 countries. The Group uses technology and innovation to solve real-world problems and improve lives through its diverse portfolio of businesses across the aerospace, smart city, defence and public security segments. Headquartered in Singapore, ST Engineering reported revenue of $7.9b in FY2019 and it ranks among the largest companies listed on the Singapore Exchange. It is a component stock of the FTSE Straits Times Index, MSCI Singapore, iEdge SG ESG Transparency Index and iEdge SG ESG Leaders Index.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.54 MB)
Part 2(0.09 MB)
Annual Report 2019 Dec 2019 Part 1(0.10 MB)
Part 2(8.74 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(8.49 MB)
Part 3(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(11.45 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 3.700 3.760 3.670 3.750 3,001,100 3.7283
14 May 2021 3.720 3.770 3.660 3.710 7,402,400 3.7096
12 May 2021 3.730 3.770 3.710 3.720 5,055,700 3.7323
11 May 2021 3.720 3.750 3.700 3.700 6,113,700 3.7171
10 May 2021 3.790 3.790 3.740 3.750 3,966,800 3.7513
07 May 2021 3.770 3.810 3.760 3.770 4,134,500 3.7828
06 May 2021 3.760 3.770 3.740 3.770 3,426,300 3.7560
05 May 2021 3.780 3.790 3.720 3.740 5,126,200 3.7442
04 May 2021 3.820 3.840 3.790 3.790 4,301,700 3.7997
03 May 2021 3.870 3.870 3.780 3.800 5,427,200 3.8099
30 Apr 2021 3.870 3.870 3.840 3.860 6,039,600 3.8640
29 Apr 2021 3.900 3.930 3.880 3.880 3,707,000 3.8938
28 Apr 2021 3.900 3.910 3.880 3.890 3,917,200 3.8895
27 Apr 2021 3.950 3.950 3.890 3.910 4,466,500 3.9086
26 Apr 2021 4.050 4.060 4.020 4.020 4,350,200 4.0345
23 Apr 2021 3.990 4.050 3.970 4.050 4,738,300 4.0161
22 Apr 2021 3.990 4.010 3.960 4.000 4,838,300 3.9829
21 Apr 2021 3.960 3.980 3.950 3.960 4,441,500 3.9647
20 Apr 2021 4.010 4.010 3.970 3.990 4,941,100 3.9863
19 Apr 2021 3.990 4.020 3.980 4.020 4,055,700 4.0078
16 Apr 2021 3.980 4.000 3.960 3.980 2,467,100 3.9806
15 Apr 2021 3.990 4.000 3.950 3.980 4,268,800 3.9722
Summary
Current 2 Weeks
(03 May 2021 to 17 May 2021)
3.870 3.870 3.660 3.750 47,955,600 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
3.990 4.020 3.660 3.860 45,495,400 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
3.840 3.880 3.660 3.980 69,193,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.