Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 16:59
Last (SGD): 3.850 Change: -0.020 High: 3.880 Remarks: -
Change (%): -0.52 Low: 3.840
Open 3.860 Yesterday's Close 3.870
Buy Price 3.850 Sell Price 3.870
Buy Volume ('000) 82.1 Sell Volume ('000) 129.8
Cumulative Volume ('000) 3,668.3 Cumulative Value 14,160,980
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16745 Trailing EPS (SGD) e 0.17985 NAV (SGD) b 0.7276
PE a 22.992 Trailing PE f 21.407 Price / NAV b 5.2914
Dividend (SGD) d 0.149968 Cash In Hand (SGD) g 0.1870 Issued & Paid-up Shares c 3,116,404,000
Dividend Yield (%) d 3.895 Price / Cash In Hand g 20.588 Treasury Shares h 6,091,000
Beta - 75 Daysi 0.991 R-Squared - 75 Days(%)i 55.17 Market Cap (M) 11,998.155
Beta - 500 Daysi 1.002 R-Squared - 500 Days (%)i 57.79 Enterprise Value (M) 13,696.793
Piotroski F Score 6 Exchange Code S63 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.606 6-Month VWAP 3.881 Free Float (%) 48.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Engineering SGX 11,998.155 22.992 21.407 5.2914 3.895
Industry Aerospace & Defense SGX 6,061.171 23.220 21.727 5.2039 3.855
GLC SGX 13,289.487 65.318 86.819 1.4918 2.664
Index FSTAS2000 SGX 4,158.129 82.927 103.098 1.4348 3.252
FSTAS50 SGX 5,078.468 89.674 65.312 1.3517 3.269
FTSE ST All-Share Index SGX 5,786.165 45.483 29.758 1.1258 3.253
FTSE ST Large/Mid Cap Index SGX 9,817.603 45.212 31.323 1.1373 3.203
STI Index SGX 17,001.499 41.115 28.708 1.1657 3.066
Local Peer JEP SGX 93.023 424.528 - 1.5010 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,808.590 - 59.894 1.8394 2.509
Global Peer BOEING CO NYSE 129,598.207 - - -7.7687 0.923
Global Peer LOCKHEED MARTIN CORP NYSE 95,314.831 13.949 13.346 14.6143 2.879
Global Peer NORTHROP GRUMMAN CORP NYSE 56,183.849 17.618 12.354 5.0290 1.682
Global Peer GENERAL DYNAMICS CORP NYSE 54,999.692 17.366 16.763 3.5898 2.292
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,456.851 39.729 29.638 2.2382 1.499
Global Peer MOTOROLA SOLUTIONS INC NYSE 40,673.558 42.859 35.246 -113.6121 1.095
Global Peer TRANSDIGM GROUP INC NYSE 35,172.183 74.203 70.485 -11.2085 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,184.386 50.222 53.768 2.7603 -
Global Peer HEICO CORP NYSE 17,949.930 57.168 63.996 8.2078 0.120
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), LILIUM N V (NASDAQ), MOOG INC (NYSE), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), KAMAN CORP (NYSE), AMMO INC (NASDAQ), SAM (Bursa), DUCOMMUN INC (NYSE), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.85 %
10 Days -+0.080
+2.12 %
20 Days -+0.050
+1.32 %
Medium Term Return 3 Months 0.050-0.050-
6 Months 0.150-0.020
+3.36 %
1 Year 0.150+0.470
+18.34 %
Long Term Return 2 Years 0.300+0.010
+8.07 %
3 Years 0.450+0.310
+21.47 %
5 Years 0.750+0.580
+40.67 %
Annualised Return Annualised --
+7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.380 - 4.100 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +13.91
Change From 1 Year High -0.250 % Change From 1 Year High (%) -6.10
2 Years Range 2.780 - 4.420 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +38.49
Change From 2 Years High -0.570 % Change From 2 Years High (%) -12.90
5 Years Range 2.780 - 4.420 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +38.49
Change From 5 Years High -0.570 % Change From 5 Years High (%) -12.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Engineering is a global technology, defence and engineering group with offices across Asia, Europe, the Middle East and the U.S., serving customers in more than 100 countries. The Group uses technology and innovation to solve real-world problems and improve lives through its diverse portfolio of businesses across the aerospace, smart city, defence and public security segments. Headquartered in Singapore, ST Engineering reported revenue of $7.9b in FY2019 and it ranks among the largest companies listed on the Singapore Exchange. It is a component stock of the FTSE Straits Times Index, MSCI Singapore, iEdge SG ESG Transparency Index and iEdge SG ESG Leaders Index.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.54 MB)
Part 2(0.09 MB)
Annual Report 2019 Dec 2019 Part 1(0.10 MB)
Part 2(8.74 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(8.49 MB)
Part 3(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(11.45 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 3.870 3.890 3.850 3.870 4,180,200 3.8738
22 Sep 2021 3.820 3.880 3.800 3.860 8,088,100 3.8455
21 Sep 2021 3.770 3.820 3.760 3.810 5,341,900 3.8007
20 Sep 2021 3.790 3.790 3.750 3.770 3,057,800 3.7665
17 Sep 2021 3.780 3.800 3.760 3.800 6,335,500 3.7878
16 Sep 2021 3.790 3.800 3.770 3.780 3,039,200 3.7860
15 Sep 2021 3.790 3.810 3.760 3.760 3,874,300 3.7725
14 Sep 2021 3.780 3.820 3.770 3.810 4,634,200 3.8013
13 Sep 2021 3.790 3.800 3.750 3.760 2,502,000 3.7659
10 Sep 2021 3.790 3.810 3.760 3.800 4,190,800 3.7844
09 Sep 2021 3.770 3.790 3.750 3.770 5,085,300 3.7729
08 Sep 2021 3.790 3.800 3.760 3.770 5,135,900 3.7739
07 Sep 2021 3.820 3.830 3.780 3.800 2,538,100 3.7953
06 Sep 2021 3.770 3.840 3.760 3.820 3,350,800 3.8021
03 Sep 2021 3.810 3.820 3.760 3.760 4,435,900 3.7772
02 Sep 2021 3.820 3.840 3.790 3.800 4,701,200 3.8104
01 Sep 2021 3.800 3.820 3.780 3.820 3,186,900 3.8068
31 Aug 2021 3.770 3.810 3.740 3.780 12,883,300 3.7698
30 Aug 2021 3.790 3.810 3.770 3.790 4,262,900 3.7902
27 Aug 2021 3.790 3.820 3.760 3.760 6,821,900 3.7819
26 Aug 2021 3.820 3.840 3.790 3.800 4,825,700 3.8061
25 Aug 2021 3.860 3.880 3.810 3.830 3,242,100 3.8384
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
3.790 3.890 3.750 3.870 45,244,000 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
3.790 3.890 3.750 3.770 52,402,200 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
3.980 4.010 3.750 3.800 81,456,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.