Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,973.8 -162.2
HSCEI 9,261.1 -15.6
Jakarta 6,622.7 -33.3
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:54
Last (SGD): 3.880 Change: +0.010 High: 3.890 Remarks: -
Change (%): +0.26 Low: 3.860
Open 3.880 Yesterday's Close 3.870
Buy Price 3.870 Sell Price 3.880
Buy Volume ('000) 147.5 Sell Volume ('000) 115.5
Cumulative Volume ('000) 2,345.7 Cumulative Value 9,090,097
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16747 Trailing EPS (SGD) e 0.17988 NAV (SGD) b 0.7277
PE a 23.168 Trailing PE f 21.570 Price / NAV b 5.3319
Dividend (SGD) d 0.149991 Cash In Hand (SGD) g 0.1870 Issued & Paid-up Shares c 3,115,932,000
Dividend Yield (%) d 3.866 Price / Cash In Hand g 20.749 Treasury Shares h 6,563,000
Beta - 75 Daysi 1.008 R-Squared - 75 Days(%)i 57.50 Market Cap (M) 12,089.816
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 58.30 Enterprise Value (M) 13,788.454
Piotroski F Score 6 Exchange Code S63 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.6746 6-Month VWAP 3.869 Free Float (%) 48.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Engineering SGX 12,089.816 23.168 21.570 5.3319 3.866
Industry Aerospace & Defense SGX 6,092.422 23.340 21.839 5.2307 3.836
GLC SGX 13,730.719 65.318 89.701 1.5413 2.578
Index FSTAS2000 SGX 4,513.312 82.927 103.098 1.5609 2.990
FSTAS50 SGX 5,493.927 97.058 70.759 1.4654 3.015
FTSE ST All-Share Index SGX 6,050.734 46.219 30.488 1.1779 3.067
FTSE ST Large/Mid Cap Index SGX 10,285.448 45.936 32.158 1.1922 3.011
STI Index SGX 17,870.450 43.221 30.178 1.2262 2.915
Local Peer JEP SGX 95.028 433.962 - 1.5333 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 138,242.438 - 63.298 1.9439 2.374
Global Peer BOEING CO NYSE 126,708.478 - - -7.5955 0.944
Global Peer LOCKHEED MARTIN CORP NYSE 102,772.206 15.041 14.390 15.7578 2.670
Global Peer NORTHROP GRUMMAN CORP NYSE 64,184.496 20.127 14.113 5.7451 1.473
Global Peer GENERAL DYNAMICS CORP NYSE 58,267.526 18.398 17.759 3.8031 2.163
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 48,863.552 43.667 32.576 2.4600 1.364
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,726.760 43.969 36.158 -116.5539 1.068
Global Peer TRANSDIGM GROUP INC NYSE 35,456.563 74.803 71.055 -11.2991 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,487.329 50.976 54.575 2.8017 -
Global Peer HEICO CORP NYSE 18,736.365 59.673 66.800 8.5674 0.115
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), ROCKET LAB USA INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), LILIUM N V (NASDAQ), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), SAM (Bursa), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), COMSOVEREIGN HOLDING CORP (NASDAQ), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.02 %
10 Days -+0.010
+0.26 %
20 Days -+0.020
+0.52 %
Medium Term Return 3 Months 0.050-0.060
-0.25 %
6 Months 0.150-0.080
+1.77 %
1 Year 0.150+0.260
+11.33 %
Long Term Return 2 Years 0.300-0.010
+7.46 %
3 Years 0.450+0.370
+23.36 %
5 Years 0.750+0.750
+47.92 %
Annualised Return Annualised --
+8.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 4.100 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +12.46
Change From 1 Year High -0.220 % Change From 1 Year High (%) -5.37
2 Years Range 2.780 - 4.420 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +39.57
Change From 2 Years High -0.540 % Change From 2 Years High (%) -12.22
5 Years Range 2.780 - 4.420 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +39.57
Change From 5 Years High -0.540 % Change From 5 Years High (%) -12.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Engineering is a global technology, defence and engineering group with offices across Asia, Europe, the Middle East and the U.S., serving customers in more than 100 countries. The Group uses technology and innovation to solve real-world problems and improve lives through its diverse portfolio of businesses across the aerospace, smart city, defence and public security segments. Headquartered in Singapore, ST Engineering reported revenue of $7.9b in FY2019 and it ranks among the largest companies listed on the Singapore Exchange. It is a component stock of the FTSE Straits Times Index, MSCI Singapore, iEdge SG ESG Transparency Index and iEdge SG ESG Leaders Index.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.54 MB)
Part 2(0.09 MB)
Annual Report 2019 Dec 2019 Part 1(0.10 MB)
Part 2(8.74 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(8.49 MB)
Part 3(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(11.45 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 3.910 3.910 3.870 3.870 2,358,900 3.8819
19 Oct 2021 3.910 3.930 3.890 3.890 3,266,800 3.9029
18 Oct 2021 3.900 3.920 3.870 3.870 4,893,700 3.8939
15 Oct 2021 3.920 3.940 3.890 3.910 3,703,200 3.9230
14 Oct 2021 3.910 3.940 3.890 3.920 3,058,500 3.9207
13 Oct 2021 3.910 3.930 3.890 3.920 4,242,600 3.9171
12 Oct 2021 3.890 3.910 3.850 3.890 3,460,000 3.8854
11 Oct 2021 3.920 3.930 3.890 3.910 3,749,500 3.9101
08 Oct 2021 3.880 3.900 3.840 3.890 5,739,100 3.8811
07 Oct 2021 3.900 3.920 3.880 3.880 7,192,600 3.8977
06 Oct 2021 3.860 3.890 3.840 3.870 6,862,100 3.8638
05 Oct 2021 3.820 3.850 3.800 3.830 8,311,400 3.8226
04 Oct 2021 3.840 3.940 3.840 3.880 9,385,800 3.8923
01 Oct 2021 3.770 3.790 3.740 3.780 8,592,700 3.7633
30 Sep 2021 3.800 3.820 3.780 3.810 8,451,300 3.8015
29 Sep 2021 3.790 3.810 3.760 3.790 5,907,400 3.7837
28 Sep 2021 3.830 3.830 3.780 3.790 7,299,400 3.7980
27 Sep 2021 3.870 3.900 3.850 3.870 3,950,100 3.8736
24 Sep 2021 3.860 3.880 3.840 3.860 4,169,300 3.8603
23 Sep 2021 3.870 3.890 3.850 3.870 4,180,200 3.8738
22 Sep 2021 3.820 3.880 3.800 3.860 8,088,100 3.8455
21 Sep 2021 3.770 3.820 3.760 3.810 5,341,900 3.8007
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
3.900 3.940 3.840 3.870 41,664,900 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
3.870 3.940 3.840 3.870 67,109,700 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
3.820 3.940 3.790 3.860 98,291,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.