Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SBS Transit SBS TRANSIT LTD
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 14:42
Last (SGD): 4.060 Change: -0.010 High: 4.090 Remarks: -
Change (%): -0.25 Low: 4.050
Open 4.070 Yesterday's Close 4.070
Buy Price 4.060 Sell Price 4.080
Buy Volume ('000) 1.5 Sell Volume ('000) 2.7
Cumulative Volume ('000) 18.6 Cumulative Value 75,756
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.25685 Trailing EPS (SGD) e 0.28462 NAV (SGD) b 1.6438
PE a 15.807 Trailing PE f 14.265 Price / NAV b 2.4699
Dividend (SGD) d 0.128919 Cash In Hand (SGD) g 0.0243 Issued & Paid-up Shares c 311,865,000
Dividend Yield (%) d 3.175 Price / Cash In Hand g 167.078 Treasury Shares h -
Beta - 75 Daysi 0.171 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 1,266.172
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 1,443.879
Piotroski F Score 8 Exchange Code S61 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.9158 6-Month VWAP 4.070 Free Float (%) 24.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBS Transit SGX 1,266.172 15.807 14.265 2.4699 3.175
Industry Other Transportation SGX 1,999.611 21.828 21.450 1.4634 5.296
Transport SGX 1,878.423 32.032 28.753 1.0298 3.396
Local Peer SATS SGX 5,356.125 21.563 22.392 3.1348 3.953
Local Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Local Peer HPH Trust USD SGX 1,472.176 - - 0.4394 12.830
Local Peer GKE SGX 39.427 - - 0.5198 -
Local Peer China Intl SGX 12.965 9.123 - 0.2212 -
Local Peer Sinwa SGX 11.256 1.106 0.591 0.2727 22.727
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 39,786.510 232.662 232.670 4.5449 3.967
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,001.042 29.788 40.127 -52.3309 4.698
Global Peer QINGDAO PORT HKEx 55,658.256 13.077 13.101 1.7106 4.718
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,051.516 20.479 20.479 1.7408 2.955
Global Peer JIANGSU EXPRESS HKEx 53,500.905 10.321 11.151 1.7663 4.920
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 42,319.916 5.841 5.083 0.5413 7.475
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), B (SET), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-3.33 %
10 Days --0.070
-1.69 %
20 Days --0.090
-2.17 %
Medium Term Return 3 Months 0.071+0.010
+2.00 %
6 Months 0.143+0.160
+7.77 %
1 Year 0.143+1.460
+61.65 %
Long Term Return 2 Years 0.240+1.600
+74.80 %
3 Years 0.304+1.740
+88.10 %
5 Years 0.365+2.360
+160.29 %
Annualised Return Annualised --
+21.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 4.720 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +59.84
Change From 1 Year High -0.660 % Change From 1 Year High (%) -13.98
2 Years Range 2.400 - 4.720 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +69.17
Change From 2 Years High -0.660 % Change From 2 Years High (%) -13.98
5 Years Range 1.530 - 4.720 Change From 5 Years Low +2.530 % Change From 5 Years Low (%) +165.36
Change From 5 Years High -0.660 % Change From 5 Years High (%) -13.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBS Transit is one of the leading bus operators in this part of the world and started rail operations in 2003. It was formed in 1973 through the merger of three private bus companies and listed on the then Stock Exchange of Singapore (SES), now known as SGX, in 1978 as Singapore Bus Service (1978) Limited. In November 1997, Singapore Bus Service (1978) Limited was renamed DelGro Corporation Limited (Now ComfortDelGro Corporation Limited) and the subsidiary Singapore Bus Services Limited, was separately listed on the SGX. Singapore Bus Services Limited changed its name to SBS Transit Ltd in November 2001 to reflect its bi-modal status as a bus and rail operator. Today, SBS Transit operates 217 route services with a scheduled fleet of more than 2,700 buses. The buses serve 16 interchanges and more than 3,000 bus stops. In 2003, SBS Transit started its light rail operations in Sengkang and also started operating its Mass Rapid Transit (MRT) system, the North East Line (NEL) in the same year. In 2005, SBS Transit began operating the Punggol LRT System.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(9.26 MB)
Part 2(0.61 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(7.54 MB)
Annual Report 2015 Dec 2015 Part 1(21.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.31 MB)
Annual Report 2009 Dec 2009 Part 1(5.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.04 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(2.11 MB)
Part 2(5.29 MB)
Part 3(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(2.94 MB)
Part 2(2.54 MB)
Part 3(0.50 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.36 MB)
Summary Report 2006 Dec 2006 Part 1(0.70 MB)
Summary Report 2005 Dec 2005 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 4.070 4.100 4.070 4.070 11,900 4.0859
17 Sep 2019 4.110 4.120 4.080 4.080 17,400 4.1066
16 Sep 2019 4.150 4.150 4.130 4.130 9,100 4.1369
13 Sep 2019 4.130 4.150 4.130 4.150 221,500 4.1499
12 Sep 2019 4.200 4.200 4.150 4.150 19,900 4.1765
11 Sep 2019 4.140 4.200 4.140 4.200 17,700 4.1658
10 Sep 2019 4.140 4.160 4.140 4.140 42,500 4.1486
09 Sep 2019 4.140 4.160 4.140 4.160 14,800 4.1495
06 Sep 2019 4.130 4.180 4.120 4.140 38,000 4.1403
05 Sep 2019 4.150 4.150 4.110 4.130 18,700 4.1208
04 Sep 2019 4.100 4.160 4.100 4.130 77,200 4.1241
03 Sep 2019 4.060 4.070 4.040 4.070 9,400 4.0562
02 Sep 2019 4.120 4.120 4.060 4.060 7,400 4.0885
30 Aug 2019 4.090 4.120 4.080 4.090 26,300 4.0937
29 Aug 2019 4.050 4.100 4.030 4.080 17,000 4.0776
28 Aug 2019 4.130 4.130 4.050 4.050 13,500 4.0876
27 Aug 2019 4.070 4.120 4.050 4.110 37,000 4.1059
26 Aug 2019 4.100 4.100 4.030 4.070 46,100 4.0658
23 Aug 2019 4.090 4.110 4.090 4.100 19,200 4.0996
22 Aug 2019 4.120 4.130 4.080 4.090 11,300 4.1145
21 Aug 2019 4.220 4.220 3.900 4.150 55,300 4.0770
20 Aug 2019 4.090 4.160 4.090 4.150 42,200 4.1200
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 4.150 4.200 4.070 4.070 411,500 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)		 4.120 4.200 4.070 4.130 264,400 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)		 4.150 4.200 4.070 4.150 929,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.