Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,980.7 -155.3
HSCEI 9,261.8 -14.9
Jakarta 6,624.5 -31.5
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SBS Transit SBS TRANSIT LTD
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:53
Last (SGD): 3.010 Change: +0.010 High: 3.020 Remarks: -
Change (%): +0.33 Low: 3.000
Open 3.000 Yesterday's Close 3.000
Buy Price 3.000 Sell Price 3.010
Buy Volume ('000) 46.9 Sell Volume ('000) 4.5
Cumulative Volume ('000) 19.8 Cumulative Value 59,463
Free Trial
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.25318 Trailing EPS (SGD) e 0.26566 NAV (SGD) b 1.9363
PE a 11.889 Trailing PE f 11.330 Price / NAV b 1.5545
Dividend (SGD) d 0.063000 Cash In Hand (SGD) g 0.4740 Issued & Paid-up Shares c 311,865,000
Dividend Yield (%) d 2.093 Price / Cash In Hand g 6.350 Treasury Shares h -
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 10.18 Market Cap (M) 938.714
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 33.08 Enterprise Value (M) 847.679
Piotroski F Score 7 Exchange Code S61 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.2788 6-Month VWAP 3.030 Free Float (%) 24.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBS Transit SGX 938.714 11.889 11.330 1.5545 2.093
Industry Other Transportation SGX 1,846.367 124.199 52.686 1.8399 0.582
Transport SGX 1,873.327 50.311 348.303 1.0208 1.326
Index FSTAS40 SGX 5,301.009 97.411 - 1.1384 1.070
FTSE ST All-Share Index SGX 6,050.734 46.219 30.488 1.1779 3.067
FTSE ST Small Cap Index SGX 915.016 50.453 17.849 1.0122 3.833
Local Peer SATS SGX 4,780.095 - - 3.0912 -
Local Peer ComfortDelGro SGX 3,381.178 54.718 21.292 1.2377 0.916
Local Peer GKE SGX 106.967 9.274 9.277 1.2105 2.899
Local Peer XMH^ SGX 13.660 14.468 14.471 0.2900 -
Global Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Global Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,783.762 9.665 5.987 0.5460 5.074
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,035.012 13.736 6.965 1.0730 7.389
Global Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), SST (SET), TSTE (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), BRAHIMS (Bursa), CHINA RES&TRANSPORTATION GP LTD (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), TEK-OCEAN GROUP LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.33 %
10 Days -+0.030
+1.01 %
20 Days -+0.010
+0.33 %
Medium Term Return 3 Months 0.058+0.040
+3.30 %
6 Months 0.121-0.140
-0.60 %
1 Year 0.121+0.120
+8.34 %
Long Term Return 2 Years 0.180-1.070
-21.81 %
3 Years 0.322+0.450
+30.16 %
5 Years 0.483+0.670
+49.27 %
Annualised Return Annualised --
+8.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 2.820 - 3.240 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +6.74
Change From 1 Year High -0.230 % Change From 1 Year High (%) -7.10
2 Years Range 2.530 - 4.150 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +18.97
Change From 2 Years High -1.140 % Change From 2 Years High (%) -27.47
5 Years Range 2.010 - 4.720 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +49.75
Change From 5 Years High -1.710 % Change From 5 Years High (%) -36.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBS Transit is one of the leading bus operators in this part of the world and started rail operations in 2003. It was formed in 1973 through the merger of three private bus companies and listed on the then Stock Exchange of Singapore (SES), now known as SGX, in 1978 as Singapore Bus Service (1978) Limited. In November 1997, Singapore Bus Service (1978) Limited was renamed DelGro Corporation Limited (Now ComfortDelGro Corporation Limited) and the subsidiary Singapore Bus Services Limited, was separately listed on the SGX. Singapore Bus Services Limited changed its name to SBS Transit Ltd in November 2001 to reflect its bi-modal status as a bus and rail operator. Today, SBS Transit operates 217 route services with a scheduled fleet of more than 2,700 buses. The buses serve 16 interchanges and more than 3,000 bus stops. In 2003, SBS Transit started its light rail operations in Sengkang and also started operating its Mass Rapid Transit (MRT) system, the North East Line (NEL) in the same year. In 2005, SBS Transit began operating the Punggol LRT System.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.03 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(3.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(9.26 MB)
Part 2(0.61 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(7.54 MB)
Annual Report 2015 Dec 2015 Part 1(21.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.31 MB)
Annual Report 2009 Dec 2009 Part 1(5.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.04 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(2.11 MB)
Part 2(5.29 MB)
Part 3(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(2.94 MB)
Part 2(2.54 MB)
Part 3(0.50 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.36 MB)
Summary Report 2006 Dec 2006 Part 1(0.70 MB)
Summary Report 2005 Dec 2005 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 3.020 3.030 3.000 3.000 29,100 3.0140
19 Oct 2021 3.020 3.030 3.010 3.030 30,300 3.0205
18 Oct 2021 3.010 3.040 3.010 3.030 54,900 3.0231
15 Oct 2021 3.010 3.020 3.000 3.010 29,400 3.0083
14 Oct 2021 3.000 3.010 2.990 3.010 117,000 2.9997
13 Oct 2021 2.980 3.000 2.980 3.000 9,600 2.9872
12 Oct 2021 2.980 3.000 2.980 2.980 25,100 2.9870
11 Oct 2021 2.960 3.000 2.960 3.000 72,200 2.9853
08 Oct 2021 2.980 2.990 2.960 2.960 38,500 2.9793
07 Oct 2021 3.000 3.030 2.970 2.980 134,300 2.9964
06 Oct 2021 2.970 2.990 2.960 2.980 31,900 2.9744
05 Oct 2021 2.960 2.990 2.960 2.970 37,400 2.9716
04 Oct 2021 2.980 2.990 2.960 2.970 47,100 2.9668
01 Oct 2021 2.960 2.970 2.950 2.960 33,800 2.9608
30 Sep 2021 2.970 2.980 2.970 2.980 79,600 2.9704
29 Sep 2021 2.970 2.990 2.970 2.980 24,000 2.9790
28 Sep 2021 2.990 3.000 2.980 2.990 77,200 2.9865
27 Sep 2021 3.000 3.000 2.980 2.990 34,900 2.9869
24 Sep 2021 2.990 3.000 2.980 2.990 14,600 2.9924
23 Sep 2021 3.000 3.020 2.980 2.980 35,800 2.9952
22 Sep 2021 2.990 3.000 2.980 3.000 9,200 2.9890
21 Sep 2021 2.980 3.000 2.970 3.000 19,000 2.9862
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)		 3.000 3.040 2.960 3.000 540,400 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)		 3.000 3.040 2.960 2.980 416,300 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)		 3.030 3.040 2.960 3.000 742,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.