Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBS Transit SBS TRANSIT LTD
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 17:14
Last (SGD): 2.980 Change: - High: 3.000 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.980
Open 2.990 Yesterday's Close 2.980
Buy Price 2.970 Sell Price 2.980
Buy Volume ('000) 20.7 Sell Volume ('000) 2.3
Cumulative Volume ('000) 137.8 Cumulative Value 412,234
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.25318 Trailing EPS (SGD) e 0.25318 NAV (SGD) b 1.8823
PE a 11.770 Trailing PE f 11.770 Price / NAV b 1.5832
Dividend (SGD) d 0.063000 Cash In Hand (SGD) g 0.2743 Issued & Paid-up Shares c 311,865,000
Dividend Yield (%) d 2.114 Price / Cash In Hand g 10.864 Treasury Shares h -
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 28.74 Market Cap (M) 929.358
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 21.79 Enterprise Value (M) 940.324
Piotroski F Score 7 Exchange Code S61 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.0735 6-Month VWAP 2.988 Free Float (%) 24.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBS Transit SGX 929.358 11.770 11.770 1.5832 2.114
Industry Other Transportation SGX 1,732.196 26.519 43.948 1.2882 2.469
Transport SGX 1,801.149 50.311 348.303 0.9942 2.178
Local Peer SATS SGX 4,926.649 29.255 - 3.1954 1.362
Local Peer ComfortDelGro SGX 3,466.776 56.101 56.097 1.3299 0.894
Local Peer HPH Trust USD SGX 2,003.553 18.684 18.681 0.5972 6.732
Local Peer GKE SGX 99.216 21.122 10.541 1.1808 -
Local Peer China Intl SGX 24.220 2.097 2.707 0.3066 8.824
Local Peer XMH^ SGX 12.021 - - 0.2472 -
Global Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 35,511.860 - - 4.9638 3.620
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 35.179 41.749 -23.6150 5.589
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 50,401.008 11.727 11.982 1.3830 2.822
Global Peer JIANGSU EXPRESS HKEx 43,979.558 9.235 15.588 1.3983 5.763
Global Peer CHINA MER PORT HKEx 44,299.189 5.298 13.110 0.5793 6.228
Global Peer VONTIER CORP NYSE 5,437.326 15.899 15.899 28.9535 -
Global Peer KERRY LOG NET HKEx 40,817.778 10.775 19.705 1.6805 1.135
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,127.087 55.893 55.894 3.0345 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), DALIAN PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), CRTG (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), NCL (SET), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.68 %
20 Days -+0.020
+0.68 %
Medium Term Return 3 Months --0.170
-5.40 %
6 Months -+0.110
+3.83 %
1 Year 0.059-0.300
-7.35 %
Long Term Return 2 Years 0.202-0.680
-13.06 %
3 Years 0.299+0.320
+23.27 %
5 Years 0.397+0.940
+65.54 %
Annualised Return Annualised --
+10.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.530 - 3.380 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +17.79
Change From 1 Year High -0.400 % Change From 1 Year High (%) -11.83
2 Years Range 2.530 - 4.720 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +17.79
Change From 2 Years High -1.740 % Change From 2 Years High (%) -36.86
5 Years Range 2.010 - 4.720 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +48.26
Change From 5 Years High -1.740 % Change From 5 Years High (%) -36.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBS Transit is one of the leading bus operators in this part of the world and started rail operations in 2003. It was formed in 1973 through the merger of three private bus companies and listed on the then Stock Exchange of Singapore (SES), now known as SGX, in 1978 as Singapore Bus Service (1978) Limited. In November 1997, Singapore Bus Service (1978) Limited was renamed DelGro Corporation Limited (Now ComfortDelGro Corporation Limited) and the subsidiary Singapore Bus Services Limited, was separately listed on the SGX. Singapore Bus Services Limited changed its name to SBS Transit Ltd in November 2001 to reflect its bi-modal status as a bus and rail operator. Today, SBS Transit operates 217 route services with a scheduled fleet of more than 2,700 buses. The buses serve 16 interchanges and more than 3,000 bus stops. In 2003, SBS Transit started its light rail operations in Sengkang and also started operating its Mass Rapid Transit (MRT) system, the North East Line (NEL) in the same year. In 2005, SBS Transit began operating the Punggol LRT System.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(9.26 MB)
Part 2(0.61 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(7.54 MB)
Annual Report 2015 Dec 2015 Part 1(21.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.31 MB)
Annual Report 2009 Dec 2009 Part 1(5.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.04 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(2.11 MB)
Part 2(5.29 MB)
Part 3(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(2.94 MB)
Part 2(2.54 MB)
Part 3(0.50 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.36 MB)
Summary Report 2006 Dec 2006 Part 1(0.70 MB)
Summary Report 2005 Dec 2005 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 2.990 3.000 2.980 2.980 137,800 2.9915
01 Mar 2021 2.980 3.000 2.980 2.980 82,700 2.9875
26 Feb 2021 2.980 2.990 2.970 2.990 132,900 2.9782
25 Feb 2021 2.990 3.010 2.980 3.000 288,700 2.9987
24 Feb 2021 2.980 2.990 2.970 2.970 180,800 2.9740
23 Feb 2021 2.980 2.990 2.970 2.980 106,600 2.9802
22 Feb 2021 2.990 2.990 2.970 2.980 190,600 2.9780
19 Feb 2021 2.990 2.990 2.960 2.970 125,700 2.9764
18 Feb 2021 2.990 2.990 2.980 2.990 93,500 2.9879
17 Feb 2021 2.960 2.990 2.960 2.980 282,800 2.9814
16 Feb 2021 2.960 2.970 2.950 2.960 254,500 2.9622
15 Feb 2021 2.970 2.970 2.950 2.960 215,500 2.9611
11 Feb 2021 2.970 2.980 2.960 2.960 121,100 2.9700
10 Feb 2021 2.970 2.980 2.950 2.970 363,700 2.9680
09 Feb 2021 2.970 2.980 2.950 2.960 144,300 2.9630
08 Feb 2021 2.950 2.970 2.950 2.960 390,100 2.9572
05 Feb 2021 2.950 2.960 2.930 2.950 174,800 2.9439
04 Feb 2021 2.960 2.970 2.940 2.950 251,700 2.9502
03 Feb 2021 2.970 2.980 2.960 2.960 63,400 2.9698
02 Feb 2021 2.970 2.980 2.950 2.960 112,400 2.9610
01 Feb 2021 2.970 2.990 2.940 2.940 301,400 2.9534
29 Jan 2021 2.970 3.000 2.950 2.950 166,000 2.9723
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
2.960 3.010 2.960 2.980 1,622,100 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
2.970 3.010 2.950 2.960 2,091,500 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
3.020 3.040 2.960 2.940 3,290,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.