Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SBS Transit SBS TRANSIT LTD
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 17:04
Last (SGD): 3.020 Change: +0.010 High: 3.070 Remarks: -
Change (%): +0.33 Low: 3.000
Open 3.060 Yesterday's Close 3.010
Buy Price 3.020 Sell Price 3.030
Buy Volume ('000) 6.5 Sell Volume ('000) 4.6
Cumulative Volume ('000) 61.9 Cumulative Value 186,434
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25318 Trailing EPS (SGD) e 0.25318 NAV (SGD) b 1.8823
PE a 11.928 Trailing PE f 11.928 Price / NAV b 1.6044
Dividend (SGD) d 0.063000 Cash In Hand (SGD) g 0.2743 Issued & Paid-up Shares c 311,865,000
Dividend Yield (%) d 2.086 Price / Cash In Hand g 11.010 Treasury Shares h -
Beta - 75 Daysi 0.463 R-Squared - 75 Days(%)i 19.33 Market Cap (M) 941.832
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 29.30 Enterprise Value (M) 952.798
Piotroski F Score 7 Exchange Code S61 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.5083 6-Month VWAP 3.042 Free Float (%) 24.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBS Transit SGX 941.832 11.928 11.928 1.6044 2.086
Industry Other Transportation SGX 1,824.865 164.053 137.043 1.8725 0.555
Transport SGX 1,788.481 50.311 348.303 0.9738 1.360
Index FSTAS40 SGX 5,231.613 97.411 - 1.1314 0.964
FTSE ST All-Share Index SGX 6,089.860 57.667 56.157 1.1652 3.067
FTSE ST Small Cap Index SGX 876.206 99.569 83.976 1.0011 3.978
Local Peer SATS SGX 4,489.969 - - 2.9037 -
Local Peer ComfortDelGro SGX 3,576.230 57.874 57.868 1.3719 0.866
Local Peer GKE SGX 101.541 21.617 10.788 1.2085 -
Local Peer XMH^ SGX 14.753 - - 0.3034 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), GCAP (Bursa), Cardig Aero Services Tbk. (IDX), PORT (SET), NCL (SET), PELIKAN (Bursa), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.98 %
10 Days --0.010
-0.33 %
20 Days -+0.040
+1.34 %
Medium Term Return 3 Months 0.063-0.060
+0.10 %
6 Months 0.063-0.020
+1.41 %
1 Year 0.063-0.160
-3.05 %
Long Term Return 2 Years 0.194-1.240
-24.55 %
3 Years 0.323+0.420
+28.58 %
5 Years 0.449+0.610
+43.94 %
Annualised Return Annualised --
+7.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 3.240 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +9.03
Change From 1 Year High -0.220 % Change From 1 Year High (%) -6.79
2 Years Range 2.530 - 4.380 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +19.37
Change From 2 Years High -1.360 % Change From 2 Years High (%) -31.05
5 Years Range 2.010 - 4.720 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +50.25
Change From 5 Years High -1.700 % Change From 5 Years High (%) -36.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBS Transit is one of the leading bus operators in this part of the world and started rail operations in 2003. It was formed in 1973 through the merger of three private bus companies and listed on the then Stock Exchange of Singapore (SES), now known as SGX, in 1978 as Singapore Bus Service (1978) Limited. In November 1997, Singapore Bus Service (1978) Limited was renamed DelGro Corporation Limited (Now ComfortDelGro Corporation Limited) and the subsidiary Singapore Bus Services Limited, was separately listed on the SGX. Singapore Bus Services Limited changed its name to SBS Transit Ltd in November 2001 to reflect its bi-modal status as a bus and rail operator. Today, SBS Transit operates 217 route services with a scheduled fleet of more than 2,700 buses. The buses serve 16 interchanges and more than 3,000 bus stops. In 2003, SBS Transit started its light rail operations in Sengkang and also started operating its Mass Rapid Transit (MRT) system, the North East Line (NEL) in the same year. In 2005, SBS Transit began operating the Punggol LRT System.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.03 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(3.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(9.26 MB)
Part 2(0.61 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(7.54 MB)
Annual Report 2015 Dec 2015 Part 1(21.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.31 MB)
Annual Report 2009 Dec 2009 Part 1(5.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.04 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(2.11 MB)
Part 2(5.29 MB)
Part 3(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(2.94 MB)
Part 2(2.54 MB)
Part 3(0.50 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.36 MB)
Summary Report 2006 Dec 2006 Part 1(0.70 MB)
Summary Report 2005 Dec 2005 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 3.060 3.070 3.000 3.020 61,900 3.0119
18 Jun 2021 3.030 3.050 3.010 3.010 69,800 3.0264
17 Jun 2021 3.060 3.060 3.020 3.020 43,100 3.0424
16 Jun 2021 3.060 3.060 3.040 3.050 41,600 3.0525
15 Jun 2021 3.060 3.060 3.050 3.050 95,100 3.0504
14 Jun 2021 3.060 3.070 3.050 3.050 104,200 3.0582
11 Jun 2021 3.060 3.060 3.050 3.050 73,300 3.0578
10 Jun 2021 3.030 3.070 3.030 3.050 87,300 3.0585
09 Jun 2021 3.040 3.040 3.020 3.030 43,000 3.0267
08 Jun 2021 3.040 3.040 3.020 3.020 54,200 3.0280
07 Jun 2021 3.030 3.040 3.020 3.030 27,500 3.0309
04 Jun 2021 3.010 3.030 3.010 3.020 17,000 3.0166
03 Jun 2021 3.020 3.020 3.010 3.010 35,700 3.0113
02 Jun 2021 3.010 3.030 3.010 3.010 46,100 3.0115
01 Jun 2021 3.010 3.020 3.010 3.010 19,600 3.0101
31 May 2021 3.020 3.040 3.000 3.010 93,800 3.0232
28 May 2021 3.000 3.020 3.000 3.000 51,400 3.0084
27 May 2021 3.000 3.020 2.980 2.990 69,900 2.9936
25 May 2021 2.970 2.990 2.970 2.990 14,300 2.9872
24 May 2021 3.000 3.000 2.980 2.980 68,500 2.9950
21 May 2021 2.970 2.980 2.950 2.970 35,500 2.9678
20 May 2021 2.950 2.980 2.950 2.950 80,100 2.9609
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)		 3.040 3.070 3.000 3.020 673,500 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)		 3.000 3.070 2.980 3.030 443,800 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)		 3.150 3.160 3.000 2.970 3,136,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.