Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBS Transit SBS TRANSIT LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:04
Last (SGD): 3.000 Change: -0.020 High: 3.020 Remarks: -
Change (%): -0.66 Low: 3.000
Open 3.010 Yesterday's Close 3.020
Buy Price 3.000 Sell Price 3.010
Buy Volume ('000) 88.8 Sell Volume ('000) 0.5
Cumulative Volume ('000) 25.1 Cumulative Value 75,384
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.25318 Trailing EPS (SGD) e 0.26566 NAV (SGD) b 1.9363
PE a 11.849 Trailing PE f 11.293 Price / NAV b 1.5493
Dividend (SGD) d 0.063000 Cash In Hand (SGD) g 0.4740 Issued & Paid-up Shares c 311,865,000
Dividend Yield (%) d 2.100 Price / Cash In Hand g 6.329 Treasury Shares h -
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 14.47 Market Cap (M) 935.595
Beta - 500 Daysi 0.563 R-Squared - 500 Days (%)i 33.24 Enterprise Value (M) 844.560
Piotroski F Score 7 Exchange Code S61 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.2565 6-Month VWAP 3.022 Free Float (%) 24.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBS Transit SGX 935.595 11.849 11.293 1.5493 2.100
Industry Other Transportation SGX 1,832.727 123.281 52.297 1.8264 0.586
Transport SGX 1,855.365 50.311 348.303 1.0109 1.339
Index FTSE ST All-Share Consumer Discretionary Index SGX 5,276.851 97.411 - 1.1332 1.075
FTSE ST All-Share Index SGX 6,045.692 46.171 30.109 1.1758 3.072
FTSE ST Small Cap Index SGX 900.303 49.587 16.271 0.9948 3.899
Local Peer SATS SGX 4,701.549 - - 3.0404 -
Local Peer ComfortDelGro SGX 3,402.853 55.068 21.429 1.2456 0.911
Local Peer GKE SGX 111.618 9.677 9.681 1.2632 2.778
Local Peer XMH^ SGX 12.021 12.731 12.734 0.2552 -
Global Peer TRANSURBAN GROUP ASX 41,994.317 - - 4.0571 2.380
Global Peer AOT SET 917,856.225 212.432 - 7.8135 0.296
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,129.340 2,570.533 - 6.5527 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,027.413 25.525 25.525 1.4934 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 48,436.232 9.403 5.824 0.5312 5.215
Global Peer VONTIER CORP NYSE 5,635.338 16.478 12.492 16.3106 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,450.722 59.526 34.719 5.1190 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,437.937 59.282 41.054 - -
Global Peer JIANGSU EXPRESSWAY CO HKEx 36,977.085 13.354 6.772 1.0432 7.601
Global Peer QUBE HOLDINGS LIMITED ASX 6,163.123 67.281 67.283 1.8332 1.856
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), Adi Sarana Armada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), QINHUANGDAO PORT CO LTD (HKEx), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), Mega Manunggal Property Tbk. (IDX), XIAMEN INTERNATIONAL PORT CO (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), KWOON CHUNG BUS HLDGS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), SURIA (Bursa), Cardig Aero Services Tbk. (IDX), CJCEN (Bursa), TSTE (SET), SST (SET), PERDANA (Bursa), GETS (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), B (SET), GCAP (Bursa), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), TEK-OCEAN GROUP LTD (ASX), RTSTECH (Bursa), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.33 %
20 Days -+0.020
+0.67 %
Medium Term Return 3 Months 0.058+0.020
+2.62 %
6 Months 0.121-0.180
-1.86 %
1 Year 0.121+0.160
+9.89 %
Long Term Return 2 Years 0.180-1.050
-21.48 %
3 Years 0.322+0.390
+27.28 %
5 Years 0.483+0.720
+52.76 %
Annualised Return Annualised --
+8.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.820 - 3.240 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -0.240 % Change From 1 Year High (%) -7.41
2 Years Range 2.530 - 4.070 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +18.58
Change From 2 Years High -1.070 % Change From 2 Years High (%) -26.29
5 Years Range 2.010 - 4.720 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +49.25
Change From 5 Years High -1.720 % Change From 5 Years High (%) -36.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBS Transit is one of the leading bus operators in this part of the world and started rail operations in 2003. It was formed in 1973 through the merger of three private bus companies and listed on the then Stock Exchange of Singapore (SES), now known as SGX, in 1978 as Singapore Bus Service (1978) Limited. In November 1997, Singapore Bus Service (1978) Limited was renamed DelGro Corporation Limited (Now ComfortDelGro Corporation Limited) and the subsidiary Singapore Bus Services Limited, was separately listed on the SGX. Singapore Bus Services Limited changed its name to SBS Transit Ltd in November 2001 to reflect its bi-modal status as a bus and rail operator. Today, SBS Transit operates 217 route services with a scheduled fleet of more than 2,700 buses. The buses serve 16 interchanges and more than 3,000 bus stops. In 2003, SBS Transit started its light rail operations in Sengkang and also started operating its Mass Rapid Transit (MRT) system, the North East Line (NEL) in the same year. In 2005, SBS Transit began operating the Punggol LRT System.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.03 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(3.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(9.26 MB)
Part 2(0.61 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(7.54 MB)
Annual Report 2015 Dec 2015 Part 1(21.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.31 MB)
Annual Report 2009 Dec 2009 Part 1(5.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.04 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(2.11 MB)
Part 2(5.29 MB)
Part 3(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(2.94 MB)
Part 2(2.54 MB)
Part 3(0.50 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.36 MB)
Summary Report 2006 Dec 2006 Part 1(0.70 MB)
Summary Report 2005 Dec 2005 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 3.010 3.020 3.000 3.000 25,100 3.0033
27 Oct 2021 3.020 3.030 3.020 3.020 18,700 3.0202
26 Oct 2021 3.030 3.030 3.010 3.010 9,700 3.0203
25 Oct 2021 3.020 3.030 3.000 3.030 23,400 3.0193
22 Oct 2021 3.010 3.020 3.000 3.020 116,200 3.0018
21 Oct 2021 3.000 3.020 3.000 3.000 21,300 3.0031
20 Oct 2021 3.020 3.030 3.000 3.000 29,100 3.0140
19 Oct 2021 3.020 3.030 3.010 3.030 30,300 3.0205
18 Oct 2021 3.010 3.040 3.010 3.030 54,900 3.0231
15 Oct 2021 3.010 3.020 3.000 3.010 29,400 3.0083
14 Oct 2021 3.000 3.010 2.990 3.010 117,000 2.9997
13 Oct 2021 2.980 3.000 2.980 3.000 9,600 2.9872
12 Oct 2021 2.980 3.000 2.980 2.980 25,100 2.9870
11 Oct 2021 2.960 3.000 2.960 3.000 72,200 2.9853
08 Oct 2021 2.980 2.990 2.960 2.960 38,500 2.9793
07 Oct 2021 3.000 3.030 2.970 2.980 134,300 2.9964
06 Oct 2021 2.970 2.990 2.960 2.980 31,900 2.9744
05 Oct 2021 2.960 2.990 2.960 2.970 37,400 2.9716
04 Oct 2021 2.980 2.990 2.960 2.970 47,100 2.9668
01 Oct 2021 2.960 2.970 2.950 2.960 33,800 2.9608
30 Sep 2021 2.970 2.980 2.970 2.980 79,600 2.9704
29 Sep 2021 2.970 2.990 2.970 2.980 24,000 2.9790
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
3.010 3.040 3.000 3.000 358,100 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
2.960 3.040 2.950 3.010 546,900 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
3.040 3.040 3.000 2.980 788,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.