Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-4.4 (-0.15%)

 

  • STI Straits Times Index
    2,991.5
    -4.4 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,910.7
    268.4 (0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,586.0
    19.6 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,329.7
    7.9 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.6M
  • Value: 423.2M
  • Rise: 171
  • Fall: 88
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.001
P5 Capital0.037+0.007
Oceanus^0.042+0.001
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.052+0.002
Blumont0.005-
V2Y Corp0.064+0.005
Intl Cement0.077+0.003
GKE0.147+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,915.1 +272.8
HSCEI 11,908.0 +173.7
Jakarta 6,329.4 +7.6
Nikkei 225 28,504.4 -129.1
SSE Comp 3,585.9 +19.5
Shanghai A 3,758.7 +20.4
Shanghai B 251.1 +1.0
KOSPI 3,110.7 +18.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA Engineering SIA ENGINEERING CO LTD
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 10:52
Last (SGD): 2.010 Change: +0.020 High: 2.010 Remarks: -
Change (%): +1.01 Low: 1.990
Open 2.000 Yesterday's Close 1.990
Buy Price 2.000 Sell Price 2.010
Buy Volume ('000) 62.8 Sell Volume ('000) 133.8
Cumulative Volume ('000) 148.9 Cumulative Value 297,800
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.17282 Trailing EPS (SGD) e 0.07776 NAV (SGD) b 1.3714
PE a 11.631 Trailing PE f 25.849 Price / NAV b 1.4657
Dividend (SGD) d 0.079922 Cash In Hand (SGD) g 0.4592 Issued & Paid-up Shares c 1,121,403,000
Dividend Yield (%) d 3.976 Price / Cash In Hand g 4.377 Treasury Shares h 2,714,000
Beta - 75 Daysi 1.433 R-Squared - 75 Days(%)i 33.25 Market Cap (M) 2,254.020
Beta - 500 Daysi 1.147 R-Squared - 500 Days (%)i 39.93 Enterprise Value (M) 1,863.620
Piotroski F Score 5 Exchange Code S59 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.6602 6-Month VWAP 1.837 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Airlines
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA Engineering SGX 2,254.020 11.631 25.849 1.4657 3.976
Industry Airlines SGX 7,534.963 15.094 14.430 1.1336 1.224
GLC SGX 11,906.427 14.239 39.023 1.3381 3.653
Index FTSE ST All-Share Index SGX 5,326.427 16.415 28.965 1.1116 3.697
FTSE ST Industrials Index SGX 5,493.172 59.095 16.025 1.2229 2.722
FTSE ST Large/Mid Cap Index SGX 9,537.738 15.196 21.998 1.1781 3.770
FTSE ST Mid Cap Index SGX 2,455.093 16.135 31.176 1.0292 3.839
Local Peer SIA SGX 12,749.384 - - 1.0845 0.744
Global Peer SOUTHWEST AIRLINES CO NYSE 27,689.706 12.039 - 2.8344 1.312
Global Peer DELTA AIR LINES INC NYSE 25,707.058 - - 18.9998 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,936.082 33.212 - 4.0999 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,096.624 4.352 - 1.8701 -
Global Peer AIR CHINA HKEx 81,919.928 11.253 - 0.9034 0.861
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,661.834 5.731 - -1.7478 1.773
Global Peer CHINA SOUTH AIR HKEx 69,441.955 23.197 - 0.8851 -
Global Peer CHINA EAST AIR HKEx 53,888.489 14.888 - 0.8283 1.672
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Global Peer ALASKA AIR GROUP INC NYSE 6,765.657 8.798 - 1.9588 2.545
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.99 %
10 Days -+0.050
+2.55 %
20 Days -+0.070
+3.61 %
Medium Term Return 3 Months -+0.300
+17.54 %
6 Months 0.050+0.020
+3.52 %
1 Year 0.050-0.740
-25.09 %
Long Term Return 2 Years 0.160-0.510
-13.89 %
3 Years 0.280-1.240
-29.54 %
5 Years 0.580-1.338
-22.64 %
Annualised Return Annualised --
-5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 2.800 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +35.81
Change From 1 Year High -0.790 % Change From 1 Year High (%) -28.21
2 Years Range 1.480 - 2.960 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +35.81
Change From 2 Years High -0.950 % Change From 2 Years High (%) -32.09
5 Years Range 1.480 - 4.158 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +35.81
Change From 5 Years High -2.148 % Change From 5 Years High (%) -51.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company began its business as the engineering division of Singapore Airlines. In 1992, Singapore Airlines transferred its maintenance, repair and overhaul activities into an existing subsidiary to form SIA Engineering Company. The company provides line maintenance and technical ground handling services to over 200 flights into and out of Singapore Changi Airport each day for more than 60 international passenger and cargo carriers. It provides airframe and component repair and overhaul services for some of the most advanced and widely used commercial aircraft in the world today, including the Boeing 777-300ER and the Airbus A380 to more than 80 customers. More than twenty national aviation regulatory authorities, including the Civil Aviation Authority of Singapore (CAAS), the United States Federal Aviation Administration (FAA), the European Aviation Safety Authority (EASA) and the Japan Civil Aviation Bureau (JCAB), have issued approvals to the company to provide maintenance, repair and overhaul services to aircraft subject to their jurisdiction. To increase the breadth and depth of its maintenance, repair and overhaul services, the company has invested in 23 joint ventures in Singapore and overseas. The joint ventures with airlines provide expanded line maintenance capabilities, and the joint ventures with original equipment manufacturers, or OEMs, provide additional aircraft component repair and overhaul and engine and engine component repair and overhaul services. The joint ventures are located in Singapore, Australia, China, Hong Kong, Indonesia, the Philippines, Taiwan and Ireland.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.66
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 9.30
IPO Price (SGD) a 1.959 First Day Close (SGD) a 1.988 First Week Close (SGD) a 1.768
Current vs IPO Price (%) +2.60 First Day Gain (%) +1.48 First Week Gain (%) -9.75
Notes:
  1. Adjusted for the following: Special Dividend $0.10 on 26/07/2011, Special Dividend $0.05 on 24/07/2014, Special Dividend SGD 0.05 on 25/07/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.81 MB)
Part 2(0.47 MB)
Annual Report 2019 Mar 2019 Part 1(2.84 MB)
Part 2(0.14 MB)
Annual Report 2018 Mar 2018 Part 1(8.91 MB)
Part 2(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(3.45 MB)
Part 2(0.09 MB)
Part 3(0.03 MB)
Annual Report 2016 Mar 2016 Part 1(2.11 MB)
Part 2(0.30 MB)
Annual Report 2015 Mar 2015 Part 1(1.13 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.78 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Part 4(0.07 MB)
Part 5(0.07 MB)
Part 6(0.19 MB)
Part 7(0.11 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
Part 4(0.28 MB)
Part 5(0.26 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.11 MB)
Part 2(0.54 MB)
Part 3(0.08 MB)
Part 4(0.08 MB)
Annual Report 2010 Mar 2010 Part 1(1.70 MB)
Part 2(0.04 MB)
Part 3(0.08 MB)
Part 4(0.04 MB)
Annual Report 2009 Mar 2009 Part 1(2.70 MB)
Annual Report 2008 Mar 2008 Part 1(4.26 MB)
Annual Report 2007 Mar 2007 Part 1(3.93 MB)
Annual Report 2006 Mar 2006 Part 1(2.58 MB)
Annual Report 2005 Mar 2005 Part 1(3.94 MB)
Summary Financial Report
Summary Financial Report 2009 Mar 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.67 MB)
Part 2(0.06 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.38 MB)
Summary Financial Report 2006 Mar 2006 Part 1(1.11 MB)
Summary Financial Report 2005 Mar 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 2.000 2.010 1.990 1.990 317,100 1.9991
18 Jan 2021 2.000 2.010 1.980 1.990 390,200 1.9921
15 Jan 2021 1.990 2.030 1.990 2.000 673,000 2.0101
14 Jan 2021 2.000 2.020 1.990 1.990 305,600 2.0035
13 Jan 2021 2.020 2.030 1.990 2.000 866,300 2.0132
12 Jan 2021 2.020 2.030 2.000 2.030 664,200 2.0112
11 Jan 2021 2.020 2.040 2.010 2.020 579,500 2.0228
08 Jan 2021 1.970 2.010 1.960 2.010 969,400 1.9839
07 Jan 2021 1.970 1.980 1.950 1.970 644,600 1.9672
06 Jan 2021 1.980 1.980 1.960 1.960 156,400 1.9705
05 Jan 2021 1.970 1.980 1.950 1.960 310,400 1.9644
04 Jan 2021 1.980 1.990 1.950 1.990 309,800 1.9714
31 Dec 2020 1.950 1.980 1.950 1.970 184,500 1.9647
30 Dec 2020 1.960 1.990 1.950 1.970 236,800 1.9762
29 Dec 2020 1.990 1.990 1.960 1.990 274,400 1.9740
28 Dec 2020 1.970 1.970 1.950 1.960 212,600 1.9637
24 Dec 2020 1.970 1.990 1.960 1.970 156,000 1.9754
23 Dec 2020 1.950 1.980 1.920 1.980 389,800 1.9537
22 Dec 2020 2.020 2.020 1.930 1.940 1,695,500 1.9680
21 Dec 2020 2.030 2.040 2.010 2.010 603,200 2.0253
18 Dec 2020 2.050 2.070 2.020 2.020 687,100 2.0386
17 Dec 2020 2.070 2.080 2.050 2.070 531,200 2.0657
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1.980 2.040 1.950 1.990 5,566,300 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
2.030 2.040 1.950 1.960 4,373,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
1.900 2.040 1.900 2.020 15,288,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.