Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA Engineering SIA ENGINEERING CO LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:14
Last (SGD): 2.170 Change: -0.020 High: 2.190 Remarks: -
Change (%): -0.91 Low: 2.160
Open 2.190 Yesterday's Close 2.190
Buy Price 2.170 Sell Price 2.180
Buy Volume ('000) 50.1 Sell Volume ('000) 5.7
Cumulative Volume ('000) 280.7 Cumulative Value 610,213
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00998 Trailing EPS (SGD) e -0.00998 NAV (SGD) b 1.3662
PE a - Trailing PE f - Price / NAV b 1.5883
Dividend (SGD) d - Cash In Hand (SGD) g 0.5488 Issued & Paid-up Shares c 1,122,512,000
Dividend Yield (%) d - Price / Cash In Hand g 3.954 Treasury Shares h 1,605,000
Beta - 75 Daysi 0.492 R-Squared - 75 Days(%)i 11.98 Market Cap (M) 2,435.851
Beta - 500 Daysi 1.200 R-Squared - 500 Days (%)i 40.42 Enterprise Value (M) 1,914.551
Piotroski F Score 4 Exchange Code S59 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.0223 6-Month VWAP 2.165 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Airlines
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA Engineering SGX 2,435.851 - - 1.5883 -
Industry Airlines SGX 8,933.413 15.094 14.430 1.2814 -
GLC SGX 13,764.088 65.318 87.646 1.5434 2.572
Index FSTAS2000 SGX 4,481.589 82.927 103.098 1.5458 3.019
FTSE ST All-Share Index SGX 6,045.692 46.171 30.109 1.1758 3.072
FTSE ST All-Share Industrials Index SGX 5,453.875 96.295 70.123 1.4511 3.045
FTSE ST Large/Mid Cap Index SGX 10,288.381 45.943 32.078 1.1914 3.012
FTSE ST Mid Cap Index SGX 3,210.723 97.988 56.015 1.0925 3.301
Local Peer SIA SGX 15,430.974 - - 1.2435 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,565.714 - 13,782.878 2.6893 0.386
Global Peer DELTA AIR LINES INC NYSE 25,005.347 - - 9.5953 1.027
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,518.708 - - 4.6262 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 14,836.837 - - 2.7319 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,322.191 - - -1.6569 0.504
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 80,166.168 - - 0.8860 -
Global Peer AIR CHINA LTD HKEx 78,724.470 - - 0.9170 -
Global Peer QANTAS AIRWAYS ASX 10,299.685 - - 20.0808 -
Global Peer ALASKA AIR GROUP INC NYSE 6,604.827 - 220.161 1.8705 0.705
Global Peer CHINA EASTERN AIRLINES CORP HKEx 49,466.030 - - 0.8215 -
Other Global Peers CATHAY PACIFIC AIRWAYS (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), WHEELS UP EXPERIENCE INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), BA (SET), BLADE AIR MOBILITY INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HLDGS) LTD (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.46 %
10 Days --0.050
-2.25 %
20 Days -+0.060
+2.84 %
Medium Term Return 3 Months -+0.060
+2.84 %
6 Months --0.180
-7.66 %
1 Year -+0.520
+31.52 %
Long Term Return 2 Years 0.080-0.500
-15.73 %
3 Years 0.190-0.670
-16.90 %
5 Years 0.500-1.445
-26.14 %
Annualised Return Annualised --
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.550 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +35.62
Change From 1 Year High -0.380 % Change From 1 Year High (%) -14.90
2 Years Range 1.480 - 2.890 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +46.62
Change From 2 Years High -0.720 % Change From 2 Years High (%) -24.91
5 Years Range 1.480 - 4.158 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +46.62
Change From 5 Years High -1.988 % Change From 5 Years High (%) -47.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company began its business as the engineering division of Singapore Airlines. In 1992, Singapore Airlines transferred its maintenance, repair and overhaul activities into an existing subsidiary to form SIA Engineering Company. The company provides line maintenance and technical ground handling services to over 200 flights into and out of Singapore Changi Airport each day for more than 60 international passenger and cargo carriers. It provides airframe and component repair and overhaul services for some of the most advanced and widely used commercial aircraft in the world today, including the Boeing 777-300ER and the Airbus A380 to more than 80 customers. More than twenty national aviation regulatory authorities, including the Civil Aviation Authority of Singapore (CAAS), the United States Federal Aviation Administration (FAA), the European Aviation Safety Authority (EASA) and the Japan Civil Aviation Bureau (JCAB), have issued approvals to the company to provide maintenance, repair and overhaul services to aircraft subject to their jurisdiction. To increase the breadth and depth of its maintenance, repair and overhaul services, the company has invested in 23 joint ventures in Singapore and overseas. The joint ventures with airlines provide expanded line maintenance capabilities, and the joint ventures with original equipment manufacturers, or OEMs, provide additional aircraft component repair and overhaul and engine and engine component repair and overhaul services. The joint ventures are located in Singapore, Australia, China, Hong Kong, Indonesia, the Philippines, Taiwan and Ireland.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.66
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 9.30
IPO Price (SGD) a 1.959 First Day Close (SGD) a 1.988 First Week Close (SGD) a 1.768
Current vs IPO Price (%) +10.77 First Day Gain (%) +1.48 First Week Gain (%) -9.75
Notes:
  1. Adjusted for the following: Special Dividend $0.10 on 26/07/2011, Special Dividend $0.05 on 24/07/2014, Special Dividend SGD 0.05 on 25/07/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(0.16 MB)
Part 2(6.05 MB)
Annual Report 2020 Mar 2020 Part 1(7.81 MB)
Part 2(0.47 MB)
Annual Report 2019 Mar 2019 Part 1(2.84 MB)
Part 2(0.14 MB)
Annual Report 2018 Mar 2018 Part 1(8.91 MB)
Part 2(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(3.45 MB)
Part 2(0.09 MB)
Part 3(0.03 MB)
Annual Report 2016 Mar 2016 Part 1(2.11 MB)
Part 2(0.30 MB)
Annual Report 2015 Mar 2015 Part 1(1.13 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.78 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Part 4(0.07 MB)
Part 5(0.07 MB)
Part 6(0.19 MB)
Part 7(0.11 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
Part 4(0.28 MB)
Part 5(0.26 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.11 MB)
Part 2(0.54 MB)
Part 3(0.08 MB)
Part 4(0.08 MB)
Annual Report 2010 Mar 2010 Part 1(1.70 MB)
Part 2(0.04 MB)
Part 3(0.08 MB)
Part 4(0.04 MB)
Annual Report 2009 Mar 2009 Part 1(2.70 MB)
Annual Report 2008 Mar 2008 Part 1(4.26 MB)
Annual Report 2007 Mar 2007 Part 1(3.93 MB)
Annual Report 2006 Mar 2006 Part 1(2.58 MB)
Annual Report 2005 Mar 2005 Part 1(3.94 MB)
Summary Financial Report
Summary Financial Report 2009 Mar 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.67 MB)
Part 2(0.06 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.38 MB)
Summary Financial Report 2006 Mar 2006 Part 1(1.11 MB)
Summary Financial Report 2005 Mar 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 2.190 2.190 2.160 2.170 280,700 2.1739
27 Oct 2021 2.190 2.200 2.180 2.190 261,100 2.1934
26 Oct 2021 2.200 2.200 2.180 2.180 126,500 2.1891
25 Oct 2021 2.180 2.210 2.170 2.200 690,800 2.1965
22 Oct 2021 2.160 2.180 2.150 2.170 632,800 2.1641
21 Oct 2021 2.200 2.200 2.160 2.160 514,500 2.1716
20 Oct 2021 2.220 2.220 2.180 2.200 736,800 2.2003
19 Oct 2021 2.230 2.240 2.210 2.220 552,800 2.2257
18 Oct 2021 2.240 2.250 2.230 2.230 627,600 2.2413
15 Oct 2021 2.220 2.230 2.210 2.230 1,294,500 2.2207
14 Oct 2021 2.210 2.230 2.200 2.220 1,044,100 2.2128
13 Oct 2021 2.190 2.220 2.190 2.220 1,079,600 2.2039
12 Oct 2021 2.180 2.190 2.170 2.190 1,531,500 2.1810
11 Oct 2021 2.160 2.200 2.150 2.170 2,784,700 2.1728
08 Oct 2021 2.100 2.120 2.090 2.100 386,700 2.1032
07 Oct 2021 2.100 2.110 2.100 2.100 269,700 2.1076
06 Oct 2021 2.120 2.120 2.100 2.100 241,000 2.1113
05 Oct 2021 2.110 2.130 2.080 2.130 338,200 2.1046
04 Oct 2021 2.130 2.140 2.100 2.120 566,800 2.1222
01 Oct 2021 2.100 2.120 2.070 2.110 292,200 2.0986
30 Sep 2021 2.120 2.140 2.110 2.110 204,400 2.1226
29 Sep 2021 2.110 2.130 2.110 2.130 274,700 2.1231
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
2.220 2.250 2.150 2.170 5,718,100 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
2.100 2.250 2.070 2.220 8,534,500 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
2.130 2.250 2.100 2.110 6,341,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.