Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:15
Last (SGD): 4.870 Change: +0.090 High: 4.870 Remarks: -
Change (%): +1.88 Low: 4.790
Open 4.810 Yesterday's Close 4.780
Buy Price 4.840 Sell Price 4.870
Buy Volume ('000) 35.6 Sell Volume ('000) 114.9
Cumulative Volume ('000) 2,189.8 Cumulative Value 10,615,375
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22214 Trailing EPS (SGD) e 0.21392 NAV (SGD) b 1.5280
PE a 21.923 Trailing PE f 22.766 Price / NAV b 3.1872
Dividend (SGD) d 0.189349 Cash In Hand (SGD) g 0.3592 Issued & Paid-up Shares c 1,118,189,000
Dividend Yield (%) d 3.888 Price / Cash In Hand g 13.558 Treasury Shares h 5,867,000
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 14.53 Market Cap (M) 5,445.580
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 23.70 Enterprise Value (M) 5,503.080
Piotroski F Score 7 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.5678 6-Month VWAP 5.060 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,445.580 21.923 22.766 3.1872 3.888
Industry Food SGX 1,094.986 28.779 28.388 1.9881 2.508
GLC SGX 10,546.267 13.645 13.427 1.2972 4.056
Other Transportation SGX 2,014.169 21.987 21.607 1.4728 5.261
Index FTSE ST All-Share Index SGX 5,337.906 15.400 15.710 1.1231 3.703
FTSE ST Industrials Index SGX 5,564.095 243.043 20.158 1.2569 2.766
FTSE ST Mid Cap Index SGX 2,511.618 14.303 14.595 1.0581 4.255
Straits Times Index (STI) SGX 18,197.778 14.307 13.517 1.1673 3.602
Local Peer ComfortDelGro SGX 5,285.404 17.426 17.144 2.0534 4.302
Local Peer HPH Trust USD SGX 1,463.465 - - 0.4368 12.907
Local Peer SBS Transit SGX 1,284.884 16.040 14.475 2.5064 3.129
Local Peer GKE SGX 39.427 - - 0.5198 -
Local Peer China Intl SGX 19.589 13.784 - 0.3343 -
Local Peer Sinwa SGX 10.573 1.039 0.555 0.2562 24.194
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.20 %
20 Days -+0.110
+2.31 %
Medium Term Return 3 Months 0.130-0.400
-5.12 %
6 Months 0.130-0.220
-1.77 %
1 Year 0.190-0.190-
Long Term Return 2 Years 0.370+0.220
+12.69 %
3 Years 0.540-0.220
+6.29 %
5 Years 0.830+1.830
+87.50 %
Annualised Return Annualised --
+13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 5.450 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +7.03
Change From 1 Year High -0.580 % Change From 1 Year High (%) -10.64
2 Years Range 4.550 - 5.850 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +7.03
Change From 2 Years High -0.980 % Change From 2 Years High (%) -16.75
5 Years Range 2.830 - 5.850 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +72.08
Change From 5 Years High -0.980 % Change From 5 Years High (%) -16.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +116.44 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.810 4.870 4.790 4.870 2,189,800 4.8476
19 Sep 2019 4.790 4.850 4.780 4.780 1,654,600 4.8069
18 Sep 2019 4.830 4.840 4.780 4.790 1,223,200 4.8033
17 Sep 2019 4.870 4.870 4.770 4.790 2,175,300 4.7958
16 Sep 2019 4.850 4.870 4.830 4.850 801,200 4.8480
13 Sep 2019 4.850 4.890 4.840 4.870 1,210,900 4.8660
12 Sep 2019 4.930 4.930 4.850 4.870 876,700 4.8776
11 Sep 2019 4.900 4.910 4.850 4.910 1,594,600 4.8885
10 Sep 2019 4.870 4.900 4.850 4.880 1,359,700 4.8789
09 Sep 2019 4.900 4.910 4.860 4.880 930,500 4.8831
06 Sep 2019 4.820 4.890 4.800 4.880 2,821,200 4.8723
05 Sep 2019 4.840 4.840 4.770 4.790 1,250,400 4.8030
04 Sep 2019 4.790 4.840 4.770 4.800 2,239,000 4.8024
03 Sep 2019 4.740 4.800 4.720 4.790 1,175,000 4.7792
02 Sep 2019 4.750 4.770 4.710 4.720 1,049,600 4.7218
30 Aug 2019 4.790 4.800 4.750 4.800 2,055,600 4.7871
29 Aug 2019 4.700 4.760 4.690 4.760 1,309,500 4.7305
28 Aug 2019 4.740 4.740 4.690 4.700 1,296,400 4.7073
27 Aug 2019 4.710 4.740 4.700 4.730 1,009,100 4.7213
26 Aug 2019 4.680 4.720 4.680 4.700 1,685,900 4.7091
23 Aug 2019 4.810 4.810 4.760 4.760 1,001,400 4.7765
22 Aug 2019 4.800 4.820 4.750 4.800 1,199,600 4.7837
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.900 4.930 4.770 4.870 14,016,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
4.680 4.930 4.680 4.880 15,891,700 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
4.930 4.970 4.770 4.760 36,619,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.