Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 17:15
Last (SGD): 4.010 Change: -0.040 High: 4.050 Remarks: -
Change (%): -0.99 Low: 3.990
Open 4.040 Yesterday's Close 4.050
Buy Price 4.010 Sell Price 4.020
Buy Volume ('000) 69.5 Sell Volume ('000) 17.0
Cumulative Volume ('000) 1,866.8 Cumulative Value 7,498,220
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07047 Trailing EPS (SGD) e -0.07047 NAV (SGD) b 1.3810
PE a - Trailing PE f - Price / NAV b 2.9037
Dividend (SGD) d - Cash In Hand (SGD) g 0.7858 Issued & Paid-up Shares c 1,119,693,000
Dividend Yield (%) d - Price / Cash In Hand g 5.103 Treasury Shares h 4,363,000
Beta - 75 Daysi 1.038 R-Squared - 75 Days(%)i 28.66 Market Cap (M) 4,489.969
Beta - 500 Daysi 1.409 R-Squared - 500 Days (%)i 52.23 Enterprise Value (M) 4,636.069
Piotroski F Score 3 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.5801 6-Month VWAP 4.102 Free Float (%) 56.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 4,489.969 - - 2.9037 -
Industry Food SGX 920.744 19.188 18.130 1.6189 2.777
GLC SGX 12,822.509 65.318 83.525 1.4289 2.621
Other Transportation SGX 1,824.865 164.053 137.043 1.8725 0.555
Index FSTAS2000 SGX 4,750.053 82.927 103.098 1.5867 2.844
FSTAS40 SGX 5,231.613 97.411 - 1.1314 0.964
FTSE ST All-Share Index SGX 6,089.860 57.667 56.157 1.1652 3.067
FTSE ST Large/Mid Cap Index SGX 10,314.718 56.044 54.905 1.1785 3.004
FTSE ST Mid Cap Index SGX 3,141.685 181.577 145.657 1.0876 3.250
STI Index SGX 17,762.341 51.357 50.614 1.2110 2.920
Local Peer ComfortDelGro SGX 3,576.230 57.874 57.868 1.3719 0.866
Local Peer SBS Transit SGX 941.832 11.928 11.928 1.6044 2.086
Local Peer GKE SGX 101.541 21.617 10.788 1.2085 -
Local Peer XMH^ SGX 14.753 - - 0.3034 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), GCAP (Bursa), Cardig Aero Services Tbk. (IDX), PORT (SET), NCL (SET), PELIKAN (Bursa), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.20 %
10 Days ---
20 Days -+0.310
+8.38 %
Medium Term Return 3 Months --0.450
-10.09 %
6 Months --0.060
-1.47 %
1 Year -+0.900
+28.94 %
Long Term Return 2 Years 0.190-1.260
-20.30 %
3 Years 0.370-0.890
-10.61 %
5 Years 0.700-0.090
+14.88 %
Annualised Return Annualised --
+2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 4.590 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +51.89
Change From 1 Year High -0.580 % Change From 1 Year High (%) -12.64
2 Years Range 2.520 - 5.450 Change From 2 Years Low +1.490 % Change From 2 Years Low (%) +59.13
Change From 2 Years High -1.440 % Change From 2 Years High (%) -26.42
5 Years Range 2.520 - 5.850 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +59.13
Change From 5 Years High -1.840 % Change From 5 Years High (%) -31.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SATS is Asia's leading provider of food solutions and gateway services. Food solutions include airline catering as well as central kitchens for food service chains and institutions. Comprehensive gateway services encompass airfreight handling, passenger services, ramp handling, baggage handling, aviation security services, aircraft interior and exterior cleaning, as well as cruise centre management. SATS is present in over 65 locations and 14 countries across the Asia Pacific, UK, and Middle East.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +78.22 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(12.51 MB)
Part 2(0.67 MB)
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 4.040 4.050 3.990 4.010 1,866,800 4.0166
18 Jun 2021 4.040 4.070 4.040 4.050 1,573,300 4.0537
17 Jun 2021 4.030 4.060 3.990 4.030 1,588,800 4.0216
16 Jun 2021 4.050 4.080 4.010 4.040 2,101,200 4.0430
15 Jun 2021 4.060 4.090 4.040 4.050 1,736,700 4.0615
14 Jun 2021 4.140 4.140 4.070 4.100 2,388,600 4.1198
11 Jun 2021 4.180 4.220 4.070 4.150 10,015,600 4.1241
10 Jun 2021 4.100 4.190 4.080 4.160 3,952,400 4.1442
09 Jun 2021 4.030 4.150 4.020 4.080 7,036,600 4.0924
08 Jun 2021 4.030 4.060 4.010 4.050 2,946,400 4.0441
07 Jun 2021 4.000 4.020 3.960 4.010 2,450,800 3.9955
04 Jun 2021 3.960 4.020 3.960 4.000 2,128,200 3.9978
03 Jun 2021 4.010 4.020 3.950 3.960 2,757,700 3.9698
02 Jun 2021 4.030 4.070 4.000 4.010 3,334,400 4.0244
01 Jun 2021 3.960 4.070 3.940 4.030 3,388,100 4.0222
31 May 2021 3.980 4.050 3.870 3.920 6,243,100 3.9575
28 May 2021 3.920 4.000 3.920 3.970 8,188,000 3.9651
27 May 2021 3.740 3.920 3.740 3.860 6,741,100 3.8634
25 May 2021 3.700 3.760 3.700 3.750 2,376,900 3.7404
24 May 2021 3.740 3.750 3.680 3.700 2,888,000 3.6991
21 May 2021 3.800 3.800 3.730 3.750 1,378,400 3.7467
20 May 2021 3.770 3.820 3.740 3.770 1,309,100 3.7811
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)		 4.030 4.220 3.990 4.010 35,206,400 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)		 3.740 4.220 3.680 4.010 40,496,300 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)		 4.100 4.220 3.990 3.750 46,372,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.