Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 17:15
Last (SGD): 2.660 Change: -0.080 High: 2.710 Remarks: -
Change (%): -2.92 Low: 2.650
Open 2.710 Yesterday's Close 2.740
Buy Price 2.650 Sell Price 2.660
Buy Volume ('000) 435.6 Sell Volume ('000) 6.7
Cumulative Volume ('000) 7,750.2 Cumulative Value 20,672,711
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15067 Trailing EPS (SGD) e 0.15067 NAV (SGD) b 1.4472
PE a 17.654 Trailing PE f 17.654 Price / NAV b 1.8380
Dividend (SGD) d 0.060029 Cash In Hand (SGD) g 0.4914 Issued & Paid-up Shares c 1,117,654,000
Dividend Yield (%) d 2.257 Price / Cash In Hand g 5.413 Treasury Shares h 6,402,000
Beta - 75 Daysi 1.820 R-Squared - 75 Days(%)i 53.56 Market Cap (M) 2,972.960
Beta - 500 Daysi 1.313 R-Squared - 500 Days (%)i 54.56 Enterprise Value (M) 3,236.260
Piotroski F Score 5 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.605 6-Month VWAP 3.127 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Industry Food SGX 771.335 15.172 15.820 1.4398 3.557
GLC SGX 9,189.544 11.354 12.190 1.0827 4.666
Other Transportation SGX 1,160.034 13.413 13.486 0.8607 6.019
Index FTSE ST All-Share Index SGX 4,210.983 12.594 14.239 0.8651 4.789
FTSE ST Industrials Index SGX 4,146.768 39.484 16.025 0.8677 3.684
FTSE ST Mid Cap Index SGX 2,201.444 12.799 14.502 0.8582 4.771
Straits Times Index (STI) SGX 14,562.375 11.504 11.959 0.9334 4.535
Local Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Local Peer HPH Trust USD SGX 940.799 13.864 14.368 0.2869 13.060
Local Peer SBS Transit SGX 876.341 10.781 10.781 1.6637 4.644
Local Peer GKE SGX 63.892 13.599 13.606 0.8325 -
Local Peer China Intl SGX 19.233 5.367 5.366 0.3008 -
Local Peer XMH^ SGX 13.114 - - 0.2721 -
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Other Global Peers Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), B (SET), NCL (SET), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-7.96 %
10 Days --0.200
-6.99 %
20 Days --0.300
-10.14 %
Medium Term Return 3 Months --0.620
-18.90 %
6 Months --1.940
-42.17 %
1 Year 0.060-2.160
-43.57 %
Long Term Return 2 Years 0.250-2.520
-43.82 %
3 Years 0.430-2.240
-36.94 %
5 Years 0.750-1.180
-11.20 %
Annualised Return Annualised --
-2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 5.170 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -2.510 % Change From 1 Year High (%) -48.55
2 Years Range 2.520 - 5.450 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -2.790 % Change From 2 Years High (%) -51.19
5 Years Range 2.520 - 5.850 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -3.190 % Change From 5 Years High (%) -54.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SATS is Asia's leading provider of food solutions and gateway services. Food solutions include airline catering as well as central kitchens for food service chains and institutions. Comprehensive gateway services encompass airfreight handling, passenger services, ramp handling, baggage handling, aviation security services, aircraft interior and exterior cleaning, as well as cruise centre management. SATS is present in over 65 locations and 14 countries across the Asia Pacific, UK, and Middle East.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +18.22 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.710 2.710 2.650 2.660 7,750,200 2.6674
30 Jul 2020 2.730 2.770 2.640 2.740 14,639,600 2.7089
29 Jul 2020 2.760 2.780 2.740 2.740 4,240,700 2.7536
28 Jul 2020 2.760 2.790 2.750 2.760 4,966,700 2.7707
27 Jul 2020 2.840 2.840 2.750 2.770 8,048,600 2.7852
24 Jul 2020 2.900 2.900 2.830 2.840 4,672,100 2.8521
23 Jul 2020 2.880 2.930 2.850 2.890 2,829,600 2.9011
22 Jul 2020 2.960 2.960 2.860 2.880 5,236,800 2.9001
21 Jul 2020 2.890 2.960 2.890 2.940 6,966,800 2.9332
20 Jul 2020 2.920 2.920 2.850 2.900 5,027,300 2.8735
17 Jul 2020 2.880 2.920 2.870 2.910 4,214,100 2.9008
16 Jul 2020 2.880 2.930 2.860 2.860 7,537,500 2.8920
15 Jul 2020 2.800 2.880 2.780 2.830 8,184,100 2.8337
14 Jul 2020 2.770 2.780 2.710 2.740 7,684,300 2.7338
13 Jul 2020 2.830 2.870 2.760 2.780 12,374,800 2.8039
09 Jul 2020 2.890 2.910 2.880 2.880 3,850,800 2.8923
08 Jul 2020 2.940 2.960 2.880 2.890 7,491,800 2.9039
07 Jul 2020 3.070 3.070 2.940 2.960 5,166,400 2.9904
06 Jul 2020 3.010 3.060 2.980 3.040 4,195,200 3.0231
03 Jul 2020 2.960 3.020 2.940 3.000 3,382,300 2.9881
02 Jul 2020 2.950 2.970 2.900 2.960 3,869,500 2.9379
01 Jul 2020 2.900 2.950 2.880 2.940 4,331,000 2.9222
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
2.920 2.960 2.640 2.660 64,378,400 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
2.960 3.020 2.640 2.910 64,081,300 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
3.140 3.190 2.640 2.960 201,563,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.