Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
25.9 (0.88%)

 

  • STI Straits Times Index
    2,974.9
    25.9 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,336.8
    356.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,294.8
    53.0 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 994.8M
  • Value: 780.0M
  • Rise: 170
  • Fall: 115
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,321.3 +341.1
HSCEI 11,391.9 +144.6
Jakarta 6,294.8 +53.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 12:00
Last (SGD): 4.480 Change: +0.080 High: 4.540 Remarks: -
Change (%): +1.82 Low: 4.400
Open 4.400 Yesterday's Close 4.400
Buy Price 4.490 Sell Price 4.490
Buy Volume ('000) 3.3 Sell Volume ('000) 6.3
Cumulative Volume ('000) 1,593.1 Cumulative Value 7,154,190
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15040 Trailing EPS (SGD) e -0.02135 NAV (SGD) b 1.3770
PE a 29.787 Trailing PE f - Price / NAV b 3.2534
Dividend (SGD) d 0.059919 Cash In Hand (SGD) g 0.7310 Issued & Paid-up Shares c 1,119,693,000
Dividend Yield (%) d 1.337 Price / Cash In Hand g 6.129 Treasury Shares h 4,363,000
Beta - 75 Daysi 1.473 R-Squared - 75 Days(%)i 29.55 Market Cap (M) 5,016.225
Beta - 500 Daysi 1.389 R-Squared - 500 Days (%)i 52.46 Enterprise Value (M) 5,259.625
Piotroski F Score 5 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.4347 6-Month VWAP 3.655 Free Float (%) 59.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,016.225 29.787 - 3.2534 1.337
Industry Food SGX 931.556 19.533 20.829 1.6966 3.104
GLC SGX 11,733.194 46.935 83.525 1.3158 2.940
Other Transportation SGX 1,752.835 27.308 44.890 1.3050 2.423
Index FTSE ST All-Share Index SGX 5,255.779 25.299 46.319 1.0544 3.231
FTSE ST Industrials Index SGX 5,291.648 62.997 16.025 1.1762 2.821
FTSE ST Mid Cap Index SGX 2,365.303 22.386 52.914 0.9887 3.691
Straits Times Index (STI) SGX 17,555.295 20.310 36.999 1.1188 3.165
Local Peer ComfortDelGro SGX 3,510.111 56.802 56.798 1.3465 0.883
Local Peer HPH Trust USD SGX 2,047.109 19.090 19.087 0.6102 6.589
Local Peer SBS Transit SGX 929.358 11.770 11.770 1.5832 2.114
Local Peer GKE SGX 100.766 21.452 10.706 1.1993 -
Local Peer China Intl SGX 24.220 6.758 2.707 0.3580 -
Local Peer XMH^ SGX 12.021 - - 0.2472 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 16.285 1.4608 5.516
Global Peer CHINA MER PORT HKEx 42,395.422 5.070 12.547 0.5544 6.508
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 41,715.920 11.012 20.139 1.7175 1.111
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+8.74 %
10 Days -+0.360
+8.74 %
20 Days -+0.630
+16.36 %
Medium Term Return 3 Months -+0.240
+5.66 %
6 Months -+1.500
+50.34 %
1 Year -+0.450
+11.17 %
Long Term Return 2 Years 0.190-0.620
-8.43 %
3 Years 0.370-0.520
-3.00 %
5 Years 0.700+0.570
+32.48 %
Annualised Return Annualised --
+5.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 4.540 Change From 1 Year Low +1.960 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.060 % Change From 1 Year High (%) -1.32
2 Years Range 2.520 - 5.450 Change From 2 Years Low +1.960 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.970 % Change From 2 Years High (%) -17.80
5 Years Range 2.520 - 5.850 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -1.370 % Change From 5 Years High (%) -23.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SATS is Asia's leading provider of food solutions and gateway services. Food solutions include airline catering as well as central kitchens for food service chains and institutions. Comprehensive gateway services encompass airfreight handling, passenger services, ramp handling, baggage handling, aviation security services, aircraft interior and exterior cleaning, as well as cruise centre management. SATS is present in over 65 locations and 14 countries across the Asia Pacific, UK, and Middle East.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +99.11 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(12.51 MB)
Part 2(0.67 MB)
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 4.430 4.440 4.330 4.400 3,021,800 4.4034
25 Feb 2021 4.380 4.540 4.380 4.480 8,446,200 4.4850
24 Feb 2021 4.320 4.420 4.320 4.350 5,610,200 4.3670
23 Feb 2021 4.110 4.320 4.110 4.310 8,426,900 4.2702
22 Feb 2021 4.130 4.140 4.100 4.110 1,252,100 4.1150
19 Feb 2021 4.150 4.160 4.100 4.120 3,167,000 4.1235
18 Feb 2021 4.150 4.230 4.150 4.170 5,160,700 4.1843
17 Feb 2021 4.120 4.170 4.080 4.150 2,797,200 4.1317
16 Feb 2021 4.120 4.150 4.090 4.130 2,457,800 4.1285
15 Feb 2021 4.120 4.120 4.080 4.090 1,090,400 4.0936
11 Feb 2021 4.020 4.130 4.020 4.120 1,730,900 4.0938
10 Feb 2021 4.120 4.120 4.060 4.090 1,384,500 4.0852
09 Feb 2021 4.080 4.180 4.070 4.120 5,286,000 4.1234
08 Feb 2021 3.940 4.070 3.940 4.060 4,859,700 4.0279
05 Feb 2021 3.950 3.970 3.920 3.930 1,462,800 3.9441
04 Feb 2021 3.970 3.970 3.880 3.930 2,163,400 3.9071
03 Feb 2021 3.990 4.020 3.930 3.930 3,958,900 3.9752
02 Feb 2021 3.890 3.950 3.880 3.950 3,036,600 3.9293
01 Feb 2021 3.800 3.910 3.770 3.850 4,835,100 3.8349
29 Jan 2021 3.900 3.920 3.850 3.850 2,363,000 3.8722
28 Jan 2021 3.880 3.900 3.840 3.860 2,284,300 3.8596
27 Jan 2021 3.860 3.920 3.840 3.920 2,182,800 3.8825
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 4.120 4.540 4.080 4.400 41,430,300 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 3.900 4.540 3.850 4.120 31,080,900 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)		 4.030 4.540 3.980 3.860 48,202,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.