Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    -
    Index delayed 20 minutes
  • XAO XAO
    6,861.3
    20.5 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 17:06
Last (SGD): 5.010 Change: +0.020 High: 5.030 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.40 Low: 4.980
Open 5.000 Yesterday's Close 4.990
Buy Price 5.010 Sell Price 5.020
Buy Volume ('000) 20.3 Sell Volume ('000) 37.4
Cumulative Volume ('000) 1,605.1 Cumulative Value 8,035,280
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22214 Trailing EPS (SGD) e 0.21392 NAV (SGD) b 1.5280
PE a 22.553 Trailing PE f 23.420 Price / NAV b 3.2788
Dividend (SGD) d 0.189349 Cash In Hand (SGD) g 0.3592 Issued & Paid-up Shares c 1,118,189,000
Dividend Yield (%) d 3.779 Price / Cash In Hand g 13.948 Treasury Shares h 5,867,000
Beta - 75 Daysi 0.810 R-Squared - 75 Days(%)i 41.30 Market Cap (M) 5,602.127
Beta - 500 Daysi 0.776 R-Squared - 500 Days (%)i 26.59 Enterprise Value (M) 5,659.627
Piotroski F Score 7 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.1201 6-Month VWAP 4.997 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,602.127 22.553 23.420 3.2788 3.779
Industry Food SGX 1,035.301 27.965 27.633 2.1410 2.597
GLC SGX 11,103.630 14.366 13.788 1.3660 3.853
Other Transportation SGX 1,972.541 21.532 21.192 1.4667 5.354
Index FTSE ST All-Share Index SGX 5,462.824 15.841 16.120 1.1470 3.624
FTSE ST Industrials Index SGX 5,608.646 266.213 20.431 1.2773 2.727
FTSE ST Mid Cap Index SGX 2,532.900 14.310 13.828 1.0544 4.290
Straits Times Index (STI) SGX 18,774.562 14.596 13.677 1.2027 3.492
Local Peer ComfortDelGro SGX 5,025.466 16.569 16.301 1.9524 4.524
Local Peer HPH Trust USD SGX 1,367.643 - - 0.4158 13.811
Local Peer SBS Transit SGX 1,225.629 15.301 13.808 2.3908 3.280
Local Peer GKE SGX 52.832 - - 0.7105 -
Local Peer China Intl SGX 28.494 20.050 73.818 0.4879 -
Local Peer Winas SGX 9.550 0.939 0.579 2.6415 26.786
Global Peer AOT SET 1,128,570.300 44.836 44.869 8.1431 1.089
Global Peer TRANSURBAN GROUP ASX 41,023.381 239.891 239.903 4.6862 3.847
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,898.266 32.927 44.356 -57.8464 4.250
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,288.052 20.961 20.961 1.7817 2.887
Global Peer QINGDAO PORT HKEx 53,715.360 12.620 12.746 1.6559 4.889
Global Peer JIANGSU EXPRESS HKEx 51,284.295 9.893 10.506 1.6876 5.133
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer CHINA MER PORT HKEx 42,251.548 5.832 5.075 0.5405 7.487
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,050.795 19.288 19.521 5.3643 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,739.217 - 16.212 3.0983 2.742
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.53 %
10 Days --0.040
-0.79 %
20 Days -+0.060
+1.21 %
Medium Term Return 3 Months -+0.270
+5.70 %
6 Months 0.130-0.210
-1.53 %
1 Year 0.190+0.160
+7.22 %
Long Term Return 2 Years 0.370-0.070
+5.91 %
3 Years 0.540+0.060
+12.12 %
5 Years 0.830+2.040
+96.63 %
Annualised Return Annualised --
+14.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 5.450 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +10.11
Change From 1 Year High -0.440 % Change From 1 Year High (%) -8.07
2 Years Range 4.550 - 5.850 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +10.11
Change From 2 Years High -0.840 % Change From 2 Years High (%) -14.36
5 Years Range 2.830 - 5.850 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +77.03
Change From 5 Years High -0.840 % Change From 5 Years High (%) -14.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +122.67 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 5.000 5.030 4.980 5.010 1,605,100 5.0061
13 Nov 2019 5.040 5.040 4.910 4.990 4,341,700 4.9647
12 Nov 2019 5.140 5.140 5.070 5.090 1,739,500 5.0958
11 Nov 2019 5.130 5.130 5.070 5.090 2,049,400 5.0928
08 Nov 2019 5.140 5.150 5.110 5.130 1,510,500 5.1316
07 Nov 2019 5.110 5.140 5.080 5.140 1,781,600 5.1197
06 Nov 2019 5.100 5.120 5.080 5.120 1,562,400 5.1083
05 Nov 2019 5.100 5.100 5.040 5.080 1,321,400 5.0896
04 Nov 2019 5.060 5.090 5.060 5.090 1,139,300 5.0806
01 Nov 2019 5.040 5.070 5.010 5.050 1,295,600 5.0515
31 Oct 2019 4.990 5.060 4.990 5.050 3,575,800 5.0368
30 Oct 2019 4.980 5.010 4.940 4.970 1,459,800 4.9674
29 Oct 2019 5.030 5.040 4.930 4.960 2,259,300 4.9697
25 Oct 2019 4.990 5.020 4.960 4.990 1,275,100 4.9897
24 Oct 2019 4.970 5.010 4.940 4.990 2,327,000 4.9860
23 Oct 2019 4.970 4.990 4.920 4.940 1,180,800 4.9455
22 Oct 2019 4.940 4.980 4.920 4.940 829,500 4.9433
21 Oct 2019 4.940 4.950 4.910 4.930 955,900 4.9348
18 Oct 2019 4.980 4.980 4.910 4.920 1,685,700 4.9255
17 Oct 2019 4.990 4.990 4.930 4.950 2,799,400 4.9614
16 Oct 2019 4.850 5.000 4.840 4.970 3,751,400 4.9447
15 Oct 2019 4.830 4.850 4.810 4.830 1,337,100 4.8326
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 5.040 5.150 4.910 5.010 18,346,500 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)		 4.990 5.150 4.910 5.050 18,348,300 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 4.790 5.150 4.780 4.970 25,221,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.