Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:15
Last (SGD): 3.020 Change: -0.140 High: 3.180 Remarks: -
Change (%): -4.43 Low: 2.960
Open 3.140 Yesterday's Close 3.160
Buy Price 3.000 Sell Price 3.020
Buy Volume ('000) 27.2 Sell Volume ('000) 63.7
Cumulative Volume ('000) 7,761.0 Cumulative Value 23,576,836
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.22214 Trailing EPS (SGD) e 0.20086 NAV (SGD) b 1.4475
PE a 13.595 Trailing PE f 15.035 Price / NAV b 2.0864
Dividend (SGD) d 0.189349 Cash In Hand (SGD) g 0.1899 Issued & Paid-up Shares c 1,118,189,000
Dividend Yield (%) d 6.270 Price / Cash In Hand g 15.903 Treasury Shares h 5,867,000
Beta - 75 Daysi 1.464 R-Squared - 75 Days(%)i 73.18 Market Cap (M) 3,376.931
Beta - 500 Daysi 1.171 R-Squared - 500 Days (%)i 54.35 Enterprise Value (M) 3,648.231
Piotroski F Score 7 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.3484 6-Month VWAP 4.183 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 3,376.931 13.595 15.035 2.0864 6.270
Industry Food SGX 751.957 13.610 14.711 1.4618 4.103
GLC SGX 8,513.276 9.818 9.480 0.9720 5.340
Other Transportation SGX 1,254.223 12.717 13.175 0.9049 7.300
Index FTSE ST All-Share Index SGX 4,198.304 11.602 13.018 0.8433 5.122
FTSE ST Industrials Index SGX 4,783.039 38.792 17.231 0.9692 3.481
FTSE ST Mid Cap Index SGX 1,913.108 10.271 9.668 0.7521 5.795
Straits Times Index (STI) SGX 14,328.317 10.411 10.757 0.8930 4.929
Local Peer ComfortDelGro SGX 3,184.217 12.012 12.011 1.2270 6.660
Local Peer HPH Trust USD SGX 914.666 13.479 13.476 0.2754 13.433
Local Peer SBS Transit SGX 845.154 10.397 10.397 1.6045 4.815
Local Peer GKE SGX 40.842 - 29.987 0.5417 -
Local Peer China Intl SGX 11.397 3.180 3.180 0.1783 -
Local Peer XMH^ SGX 7.650 - - 0.1464 -
Global Peer AOT SET 707,142.150 28.094 27.213 5.1023 1.737
Global Peer TRANSURBAN GROUP ASX 33,504.975 195.937 145.043 3.8869 4.710
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,107.014 21.690 29.257 -23.5581 6.452
Global Peer QINGDAO PORT HKEx 47,658.096 11.197 11.070 1.4035 5.511
Global Peer JIANGSU EXPRESS HKEx 40,956.908 7.901 8.390 1.3478 6.427
Global Peer CHINA MER PORT HKEx 29,867.907 4.123 3.572 0.3744 10.591
Global Peer BEM SET 116,930.250 21.992 21.515 3.6811 1.699
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,268.089 12.771 12.613 1.0744 4.739
Global Peer ZHEJIANGEXPRESS HKEx 22,975.052 5.573 5.447 0.9511 8.067
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Other Global Peers BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), JWD (SET), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PERDANA (Bursa), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), YUE DA INTL (HKEx), Jasa Armada Indonesia Tbk. (IDX), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), WICE (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), PORT (SET), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), ATP30 (SET), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.27 %
10 Days --0.100
-3.21 %
20 Days --1.060
-25.98 %
Medium Term Return 3 Months --2.040
-40.32 %
6 Months 0.060-1.800
-36.10 %
1 Year 0.190-2.120
-37.55 %
Long Term Return 2 Years 0.370-2.040
-33.00 %
3 Years 0.540-1.860
-27.05 %
5 Years 0.840-0.080
+24.52 %
Annualised Return Annualised --
+4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 5.450 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +19.84
Change From 1 Year High -2.430 % Change From 1 Year High (%) -44.59
2 Years Range 2.520 - 5.640 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +19.84
Change From 2 Years High -2.620 % Change From 2 Years High (%) -46.45
5 Years Range 2.520 - 5.850 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +19.84
Change From 5 Years High -2.830 % Change From 5 Years High (%) -48.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +34.22 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 3.140 3.180 2.960 3.020 7,761,000 3.0379
31 Mar 2020 3.280 3.320 3.070 3.160 7,890,900 3.1857
30 Mar 2020 3.340 3.360 3.150 3.200 7,399,000 3.2619
27 Mar 2020 3.550 3.790 3.370 3.380 12,858,900 3.5481
26 Mar 2020 3.140 3.390 3.000 3.320 13,887,300 3.2448
25 Mar 2020 2.800 3.130 2.800 3.090 9,511,100 2.9660
24 Mar 2020 2.580 2.740 2.520 2.730 8,503,300 2.6259
23 Mar 2020 2.750 2.770 2.550 2.580 7,008,700 2.6342
20 Mar 2020 2.850 2.970 2.750 2.960 7,511,100 2.8594
19 Mar 2020 3.060 3.080 2.750 2.870 9,021,800 2.8984
18 Mar 2020 3.160 3.330 3.060 3.120 5,216,200 3.1691
17 Mar 2020 3.340 3.410 3.210 3.220 7,389,500 3.2865
16 Mar 2020 3.500 3.500 3.330 3.360 5,263,400 3.3964
13 Mar 2020 3.550 3.910 3.350 3.600 8,656,500 3.5935
12 Mar 2020 3.800 3.800 3.630 3.640 6,093,600 3.6864
11 Mar 2020 3.940 3.980 3.850 3.880 2,686,700 3.8928
10 Mar 2020 3.710 4.010 3.660 3.960 6,400,000 3.8748
09 Mar 2020 3.980 3.980 3.780 3.780 4,939,800 3.8588
06 Mar 2020 4.010 4.090 4.010 4.030 2,742,700 4.0441
05 Mar 2020 4.100 4.140 4.050 4.050 2,612,300 4.0819
04 Mar 2020 4.080 4.120 4.060 4.080 1,832,700 4.0878
03 Mar 2020 4.150 4.170 4.070 4.070 3,266,200 4.1076
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
3.060 3.790 2.520 3.020 91,353,100 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
4.100 4.140 2.520 3.120 52,000,700 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
4.490 4.600 2.520 4.080 79,826,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.