Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,851.2
-6.2 (-0.22%)

 

  • STI Straits Times Index
    2,851.2
    -6.2 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.0
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,762.3
    -57.2 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.5
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,507.0
    -30.3 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,776.7
    16.8 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 488.8M
  • Value: 375.8M
  • Rise: 93
  • Fall: 113
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.071+0.002
QT Vascular0.008+0.001
Biolidics0.385+0.075
Alset0.070+0.006
Sembcorp Marine0.167-0.002
ThaiBev0.755+0.010
Aspen0.275-
HS Optimus0.008-
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 10:48
Last (SGD): 4.230 Change: +0.030 High: 4.250 Remarks: -
Change (%): +0.71 Low: 4.200
Open 4.210 Yesterday's Close 4.200
Buy Price 4.220 Sell Price 4.230
Buy Volume ('000) 36.8 Sell Volume ('000) 10.1
Cumulative Volume ('000) 781.4 Cumulative Value 3,301,604
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.15040 Trailing EPS (SGD) e -0.02135 NAV (SGD) b 1.3770
PE a 28.125 Trailing PE f - Price / NAV b 3.0719
Dividend (SGD) d 0.059919 Cash In Hand (SGD) g 0.7310 Issued & Paid-up Shares c 1,119,693,000
Dividend Yield (%) d 1.417 Price / Cash In Hand g 5.787 Treasury Shares h 4,363,000
Beta - 75 Daysi 1.652 R-Squared - 75 Days(%)i 35.68 Market Cap (M) 4,736.301
Beta - 500 Daysi 1.356 R-Squared - 500 Days (%)i 52.88 Enterprise Value (M) 4,979.701
Piotroski F Score 5 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.0521 6-Month VWAP 3.066 Free Float (%) 59.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 4,736.301 28.125 - 3.0719 1.417
Industry Food SGX 754.349 14.725 15.097 1.4174 3.627
GLC SGX 9,727.939 12.020 16.431 1.1318 4.407
Other Transportation SGX 1,349.714 15.634 21.381 1.0179 5.152
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Industrials Index SGX 4,580.558 46.038 16.025 1.0039 3.306
FTSE ST Mid Cap Index SGX 2,401.276 14.628 17.939 0.9425 4.332
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer ComfortDelGro SGX 3,705.117 13.976 32.847 1.4957 5.724
Local Peer HPH Trust USD SGX 1,663.820 24.519 25.410 0.5074 7.385
Local Peer SBS Transit SGX 979.256 12.047 14.188 1.8116 4.156
Local Peer GKE SGX 64.335 13.696 13.700 0.8384 -
Local Peer XMH^ SGX 11.475 - - 0.2381 -
Local Peer China Intl SGX 12.537 3.498 1.401 0.1853 -
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,684.842 9.383 15.838 1.4208 5.672
Global Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,695.628 4.269 10.564 0.4668 7.730
Other Global Peers BTS (SET), QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), NCL (SET), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.67 %
10 Days -+0.630
+17.50 %
20 Days -+1.230
+41.00 %
Medium Term Return 3 Months -+1.300
+44.37 %
6 Months -+1.410
+50.00 %
1 Year --0.780
-15.57 %
Long Term Return 2 Years 0.190-0.450
-5.56 %
3 Years 0.370-1.060
-13.04 %
5 Years 0.700+0.360
+27.39 %
Annualised Return Annualised --
+4.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 5.170 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +67.86
Change From 1 Year High -0.940 % Change From 1 Year High (%) -18.18
2 Years Range 2.520 - 5.450 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +67.86
Change From 2 Years High -1.220 % Change From 2 Years High (%) -22.39
5 Years Range 2.520 - 5.850 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +67.86
Change From 5 Years High -1.620 % Change From 5 Years High (%) -27.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SATS is Asia's leading provider of food solutions and gateway services. Food solutions include airline catering as well as central kitchens for food service chains and institutions. Comprehensive gateway services encompass airfreight handling, passenger services, ramp handling, baggage handling, aviation security services, aircraft interior and exterior cleaning, as well as cruise centre management. SATS is present in over 65 locations and 14 countries across the Asia Pacific, UK, and Middle East.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +88.00 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(12.51 MB)
Part 2(0.67 MB)
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 4.190 4.240 4.120 4.200 3,409,000 4.1953
25 Nov 2020 4.400 4.460 4.150 4.200 9,485,300 4.2538
24 Nov 2020 4.120 4.380 4.120 4.380 10,703,600 4.2865
23 Nov 2020 4.150 4.160 4.070 4.080 5,594,100 4.1016
20 Nov 2020 4.100 4.180 4.090 4.170 4,023,600 4.1449
19 Nov 2020 4.100 4.190 4.090 4.120 5,334,100 4.1469
18 Nov 2020 4.110 4.140 4.050 4.100 5,758,700 4.0950
17 Nov 2020 4.040 4.120 4.020 4.100 9,820,600 4.0844
16 Nov 2020 3.900 3.990 3.850 3.990 6,675,400 3.9366
13 Nov 2020 3.650 3.940 3.610 3.800 14,998,400 3.8233
12 Nov 2020 3.550 3.620 3.540 3.600 5,247,200 3.5893
11 Nov 2020 3.500 3.530 3.400 3.530 8,597,700 3.4890
10 Nov 2020 3.460 3.600 3.440 3.500 18,908,300 3.4848
09 Nov 2020 3.120 3.150 3.110 3.140 1,937,500 3.1377
06 Nov 2020 3.150 3.150 3.110 3.130 1,539,700 3.1295
05 Nov 2020 3.150 3.170 3.090 3.150 2,591,000 3.1378
04 Nov 2020 3.140 3.150 3.090 3.130 2,357,200 3.1253
03 Nov 2020 3.070 3.130 3.030 3.100 2,352,600 3.0889
02 Nov 2020 2.980 3.100 2.980 3.070 3,851,600 3.0686
30 Oct 2020 3.010 3.020 2.950 2.980 2,345,200 2.9775
29 Oct 2020 3.030 3.030 2.980 3.000 2,822,400 3.0091
28 Oct 2020 3.130 3.130 3.060 3.060 1,647,100 3.0860
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)		 3.650 4.460 3.610 4.200 75,802,800 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)		 3.010 4.460 2.950 3.600 49,728,000 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)		 2.900 4.460 2.890 3.000 76,760,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.