Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:07
Last (SGD): 4.280 Change: +0.020 High: 4.290 Remarks: -
Change (%): +0.47 Low: 4.240
Open 4.270 Yesterday's Close 4.260
Buy Price 4.270 Sell Price 4.280
Buy Volume ('000) 16.4 Sell Volume ('000) 6.2
Cumulative Volume ('000) 711.6 Cumulative Value 3,037,329
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07032 Trailing EPS (SGD) e -0.07032 NAV (SGD) b 1.3781
PE a - Trailing PE f - Price / NAV b 3.1057
Dividend (SGD) d - Cash In Hand (SGD) g 0.7841 Issued & Paid-up Shares c 1,122,088,000
Dividend Yield (%) d - Price / Cash In Hand g 5.458 Treasury Shares h 1,968,000
Beta - 75 Daysi 0.629 R-Squared - 75 Days(%)i 15.24 Market Cap (M) 4,802.537
Beta - 500 Daysi 1.397 R-Squared - 500 Days (%)i 52.02 Enterprise Value (M) 4,948.637
Piotroski F Score 3 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.9745 6-Month VWAP 4.025 Free Float (%) 56.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 4,802.537 - - 3.1057 -
Industry Food SGX 892.117 17.006 17.738 1.5833 2.954
GLC SGX 13,742.295 65.318 89.777 1.5426 2.576
Other Transportation SGX 1,848.925 124.371 52.759 1.8425 0.581
Index FSTAS2000 SGX 4,514.862 82.927 103.098 1.5588 2.994
FSTAS40 SGX 5,325.162 97.411 - 1.1436 1.065
FTSE ST All-Share Index SGX 6,067.579 46.342 30.568 1.1806 3.060
FTSE ST Large/Mid Cap Index SGX 10,318.289 46.079 32.257 1.1955 3.003
FTSE ST Mid Cap Index SGX 3,229.074 98.565 56.345 1.0988 3.282
STI Index SGX 17,929.358 43.360 30.275 1.2296 2.907
Local Peer ComfortDelGro SGX 3,381.178 54.718 21.292 1.2377 0.916
Local Peer SBS Transit SGX 941.832 11.928 11.368 1.5597 2.086
Local Peer GKE SGX 105.417 9.140 9.143 1.1930 2.941
Local Peer XMH^ SGX 13.660 14.468 14.471 0.2900 -
Global Peer TRANSURBAN GROUP ASX 42,466.325 - - 4.1026 2.353
Global Peer AOT SET 939,284.775 217.391 - 7.9960 0.289
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,534.145 2,617.555 - 6.6725 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,366.039 26.309 26.309 1.5393 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,259.722 9.563 5.923 0.5402 5.128
Global Peer VONTIER CORP NYSE 5,800.885 16.962 12.859 16.7897 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,549.866 60.502 40.446 3.3286 1.950
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,522.561 60.311 35.177 5.1865 -
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,387.655 13.863 7.030 1.0830 7.322
Global Peer QUBE HOLDINGS LIMITED ASX 6,105.524 66.653 66.654 1.8161 1.874
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHEN EXPRESSWAY (HKEx), LIAONING PORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QINHUANGDAO PORT CO LTD (HKEx), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Blue Bird Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), Cardig Aero Services Tbk. (IDX), TSTE (SET), SST (SET), CJCEN (Bursa), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), TEK-OCEAN GROUP LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.61 %
10 Days -+0.110
+2.64 %
20 Days -+0.140
+3.38 %
Medium Term Return 3 Months -+0.410
+10.59 %
6 Months -+0.210
+5.16 %
1 Year -+1.130
+35.87 %
Long Term Return 2 Years 0.060-0.710
-13.03 %
3 Years 0.250-0.600
-7.17 %
5 Years 0.600-0.510
+1.88 %
Annualised Return Annualised --
+0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.950 - 4.590 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +45.08
Change From 1 Year High -0.310 % Change From 1 Year High (%) -6.75
2 Years Range 2.520 - 5.170 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +69.84
Change From 2 Years High -0.890 % Change From 2 Years High (%) -17.21
5 Years Range 2.520 - 5.850 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +69.84
Change From 5 Years High -1.570 % Change From 5 Years High (%) -26.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SATS is Asia's leading provider of food solutions and gateway services. Food solutions include airline catering as well as central kitchens for food service chains and institutions. Comprehensive gateway services encompass airfreight handling, passenger services, ramp handling, baggage handling, aviation security services, aircraft interior and exterior cleaning, as well as cruise centre management. SATS is present in over 65 locations and 14 countries across the Asia Pacific, UK, and Middle East.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +90.22 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(18.36 MB)
Part 2(0.27 MB)
Annual Report 2020 Mar 2020 Part 1(12.51 MB)
Part 2(0.67 MB)
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 4.270 4.290 4.240 4.280 711,600 4.2683
21 Oct 2021 4.260 4.290 4.230 4.260 1,403,000 4.2615
20 Oct 2021 4.350 4.350 4.250 4.260 2,073,600 4.2806
19 Oct 2021 4.350 4.360 4.320 4.350 706,400 4.3405
18 Oct 2021 4.370 4.400 4.300 4.350 1,620,600 4.3596
15 Oct 2021 4.370 4.390 4.350 4.350 1,114,800 4.3692
14 Oct 2021 4.380 4.390 4.350 4.360 951,900 4.3672
13 Oct 2021 4.380 4.410 4.370 4.370 2,180,600 4.3887
12 Oct 2021 4.330 4.400 4.290 4.370 2,625,600 4.3628
11 Oct 2021 4.290 4.440 4.290 4.330 8,000,000 4.3629
08 Oct 2021 4.130 4.180 4.120 4.170 1,458,000 4.1550
07 Oct 2021 4.170 4.200 4.130 4.130 1,327,500 4.1541
06 Oct 2021 4.210 4.220 4.140 4.170 1,873,000 4.1799
05 Oct 2021 4.150 4.220 4.110 4.220 2,951,700 4.1826
04 Oct 2021 4.120 4.190 4.120 4.160 2,274,100 4.1587
01 Oct 2021 4.140 4.150 4.070 4.100 1,685,900 4.1020
30 Sep 2021 4.170 4.180 4.150 4.160 1,199,600 4.1695
29 Sep 2021 4.140 4.180 4.100 4.160 2,391,500 4.1335
28 Sep 2021 4.140 4.200 4.140 4.160 3,748,800 4.1786
27 Sep 2021 4.130 4.180 4.120 4.160 2,326,900 4.1450
24 Sep 2021 4.130 4.160 4.100 4.140 2,478,200 4.1301
23 Sep 2021 4.050 4.130 4.050 4.130 3,413,700 4.1151
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
4.290 4.440 4.230 4.280 21,388,100 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
4.130 4.440 4.120 4.170 21,237,000 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
4.090 4.440 4.040 4.140 31,273,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.