Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SamuderaShipping SAMUDERA SHIPPING LINE LTD
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 17:07
Last (SGD): 0.435 Change: -0.015 High: 0.455 Remarks: -
Change (%): -3.33 Low: 0.425
Open 0.450 Yesterday's Close 0.450
Buy Price 0.430 Sell Price 0.435
Buy Volume ('000) 142.5 Sell Volume ('000) 56.5
Cumulative Volume ('000) 2,144.4 Cumulative Value 939,942
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01777 Trailing EPS (SGD) e 0.01777 NAV (SGD) b 0.4802
PE a 24.479 Trailing PE f 24.484 Price / NAV b 0.9059
Dividend (SGD) d 0.007500 Cash In Hand (SGD) g 0.1886 Issued & Paid-up Shares c 538,038,000
Dividend Yield (%) d 1.724 Price / Cash In Hand g 2.306 Treasury Shares h 1,093,000
Beta - 75 Daysi 0.981 R-Squared - 75 Days(%)i 7.69 Market Cap (M) 234.047
Beta - 500 Daysi 0.444 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 254.729
Piotroski F Score 6 Exchange Code S56 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.7483 6-Month VWAP 0.335 Free Float (%) 26.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Marine Shipping
Category Classification Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SamuderaShipping SGX 234.047 24.479 24.484 0.9059 1.724
Industry Marine SGX 854.738 386.934 - 0.7939 2.884
Marine Shipping SGX 491.886 50.196 35.888 1.1625 0.144
Transport SGX 1,753.488 50.311 348.303 0.9544 1.393
Index FTSE ST Fledgling Index SGX 115.774 2166.819 354.039 0.7310 2.212
Local Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Local Peer COSCO SHP SG SGX 638.185 76.613 76.548 1.1930 -
Local Peer Penguin Intl SGX 144.211 10.918 10.918 0.8258 -
Local Peer Nordic SGX 120.280 21.939 21.941 1.3537 1.775
Local Peer SingShipping SGX 109.695 7.835 7.835 0.8441 1.818
Local Peer SHS SGX 106.190 - - 0.7576 -
Local Peer MarcoPolo Marine SGX 91.588 - - 0.8667 -
Local Peer Courage Inv SGX 47.201 - - 0.7203 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 13.062 - - -15.0000 -
Local Peer ES SGX 10.590 10.760 10.762 0.3308 3.333
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Global Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), PSL (SET), SFL CORPORATION LTD (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), Buana Lintas Lautan Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), NYT (SET), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MAYBULK (Bursa), CIL GROUP (HKEx), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), STEALTHGAS INC (NASDAQ), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), JINHUI HOLDINGS (HKEx), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), SEEHUP (Bursa), RP (SET), JUTHA (SET), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+8.75 %
10 Days -+0.035
+8.75 %
20 Days -+0.045
+11.54 %
Medium Term Return 3 Months 0.011+0.128
+45.28 %
6 Months 0.011+0.182
+76.28 %
1 Year 0.011+0.286
+199.33 %
Long Term Return 2 Years 0.018+0.268
+171.26 %
3 Years 0.026+0.246
+143.92 %
5 Years 0.038+0.258
+167.23 %
Annualised Return Annualised --
+21.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.138 - 0.455 Change From 1 Year Low +0.297 % Change From 1 Year Low (%) +215.90
Change From 1 Year High -0.020 % Change From 1 Year High (%) -4.40
2 Years Range 0.100 - 0.455 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +334.57
Change From 2 Years High -0.020 % Change From 2 Years High (%) -4.40
5 Years Range 0.100 - 0.455 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +334.57
Change From 5 Years High -0.020 % Change From 5 Years High (%) -4.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samudera Shipping Line Ltd. offers efficient and reliable container shipping services in the Middle East, Indian Sub-continent, South East Asia, Indo-China and the Far East markets. The container shipping business of the Company can be traced back to 1988 when its parent company started a feeder service between Jakarta and Singapore. From that humble beginning, Samudera has since developed an extensive network of container shipping services, with offices currently based in Dubai, Mumbai, Kolkata, Chennai, Bangkok, Ho Chi Minh, Klang...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.85 MB)
Part 2(0.62 MB)
Part 3(0.15 MB)
Annual Report 2019 Dec 2019 Part 1(20.24 MB)
Part 2(2.66 MB)
Part 3(0.15 MB)
Annual Report 2018 Dec 2018 Part 1(2.14 MB)
Part 2(1.65 MB)
Part 3(0.15 MB)
Part 4(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(3.03 MB)
Part 2(1.69 MB)
Part 3(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(7.73 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(2.33 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(6.81 MB)
Part 2(0.14 MB)
Annual Report 2013 Dec 2013 Part 1(4.67 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(4.21 MB)
Part 2(0.11 MB)
Part 3(0.07 MB)
Part 4(0.34 MB)
Annual Report 2011 Dec 2011 Part 1(2.24 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(2.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.38 MB)
Part 2(0.11 MB)
Part 3(0.18 MB)
Part 4(0.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Part 2(0.08 MB)
Annual Report 2007 Dec 2007 Part 1(6.14 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(5.35 MB)
Annual Report 2005 Dec 2005 Part 1(2.83 MB)
IPO Prospectus
IPO Prospectus 1997 Sep 1997 Part 1(0.01 MB)
Part 2(0.21 MB)
Part 3(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.450 0.455 0.425 0.435 2,144,400 0.4383
26 Jul 2021 0.435 0.450 0.435 0.450 3,528,300 0.4437
23 Jul 2021 0.440 0.445 0.430 0.435 2,438,800 0.4378
22 Jul 2021 0.415 0.440 0.415 0.435 3,412,700 0.4300
21 Jul 2021 0.405 0.420 0.405 0.415 953,800 0.4127
19 Jul 2021 0.405 0.410 0.400 0.400 1,179,700 0.4046
16 Jul 2021 0.410 0.415 0.410 0.410 260,600 0.4105
15 Jul 2021 0.395 0.415 0.395 0.410 1,817,300 0.4065
14 Jul 2021 0.400 0.400 0.390 0.395 938,400 0.3966
13 Jul 2021 0.410 0.410 0.400 0.400 840,900 0.4044
12 Jul 2021 0.405 0.415 0.400 0.410 1,600,600 0.4084
09 Jul 2021 0.390 0.405 0.390 0.405 511,100 0.3975
08 Jul 2021 0.410 0.410 0.385 0.395 1,711,400 0.3947
07 Jul 2021 0.425 0.430 0.400 0.405 5,612,400 0.4113
06 Jul 2021 0.400 0.430 0.400 0.425 6,794,500 0.4140
05 Jul 2021 0.395 0.400 0.390 0.400 563,400 0.3939
02 Jul 2021 0.395 0.400 0.390 0.395 392,900 0.3927
01 Jul 2021 0.390 0.395 0.385 0.395 333,900 0.3875
30 Jun 2021 0.385 0.385 0.380 0.380 451,400 0.3844
29 Jun 2021 0.390 0.390 0.385 0.390 391,300 0.3861
28 Jun 2021 0.400 0.400 0.390 0.390 652,500 0.3938
25 Jun 2021 0.390 0.400 0.390 0.395 367,100 0.3932
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.410 0.455 0.390 0.435 17,514,900 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.390 0.455 0.385 0.410 18,362,900 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.310 0.455 0.310 0.390 45,079,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.