Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 16:49
Last (SGD): 0.082 Change: +0.001 High: 0.082 Remarks: -
Change (%): +1.23 Low: 0.081
Open 0.081 Yesterday's Close 0.081
Buy Price 0.081 Sell Price 0.082
Buy Volume ('000) 98,477.5 Sell Volume ('000) 84,732.6
Cumulative Volume ('000) 67,016.5 Cumulative Value 5,457,557
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.01856 Trailing EPS (SGD) e -0.03306 NAV (SGD) b 0.1441
PE a - Trailing PE f - Price / NAV b 0.5690
Dividend (SGD) d - Cash In Hand (SGD) g 0.0251 Issued & Paid-up Shares c 31,389,099,000
Dividend Yield (%) d - Price / Cash In Hand g 3.267 Treasury Shares h 6,000
Beta - 75 Daysi -0.086 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 2,573.906
Beta - 500 Daysi 1.418 R-Squared - 500 Days (%)i 18.40 Enterprise Value (M) 5,675.359
Piotroski F Score 2 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.0202 6-Month VWAP 0.134 Free Float (%) 98.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,573.906 - - 0.5690 -
Industry GLC SGX 13,289.487 65.318 86.819 1.4918 2.664
Marine SGX 931.963 386.934 - 0.7891 2.867
Transport SGX 1,770.379 50.311 348.303 0.9646 1.403
Trucks/Construction/Farm Machinery SGX 746.726 397.370 55.501 0.7615 2.126
Index FSTAS0001 SGX 3,255.895 21.918 243.162 0.8899 1.690
FSTAS50 SGX 5,078.468 89.674 65.312 1.3517 3.269
FTSE ST All-Share Index SGX 5,786.165 45.483 29.758 1.1258 3.253
FTSE ST Large/Mid Cap Index SGX 9,817.603 45.212 31.323 1.1373 3.203
FTSE ST Maritime Index SGX 4,000.157 11.083 3365.897 0.8072 2.167
FTSE ST Mid Cap Index SGX 3,137.026 144.526 67.040 1.0677 3.616
Local Peer YZJ Shipbldg SGD SGX 5,503.378 10.806 8.954 0.7982 3.150
Local Peer TCIL HK$ SGX 4,107.150 432.203 36.708 0.3845 1.961
Local Peer Yongmao SGX 71.000 6.304 6.304 0.4309 1.250
Local Peer ASL Marine^ SGX 37.207 - - 0.3789 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1246 -
Local Peer Mencast^ SGX 13.881 2.180 - 0.5905 -
Local Peer MS Hldgs SGX 11.439 3.548 3.548 0.3972 14.493
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3315 -
Global Peer DEERE & CO NYSE 108,986.793 39.617 20.042 6.9282 0.875
Global Peer CATERPILLAR INC NYSE 107,643.748 35.905 24.515 6.3948 2.087
Global Peer CUMMINS INC NYSE 32,789.786 18.329 14.871 4.1685 2.378
Global Peer PACCAR INC NASDAQ 28,065.465 21.615 15.998 2.5095 1.581
Global Peer CNH INDUSTRIAL NV NYSE 23,333.555 - 72.917 3.9361 -
Global Peer WABTEC CORP NYSE 16,894.531 40.887 37.361 1.6411 0.537
Global Peer CRRC HKEx 104,176.898 8.182 7.676 0.6110 6.002
Global Peer TORO CO NYSE 10,621.082 32.214 25.170 8.5849 1.026
Global Peer BORG WARNER INC NYSE 10,493.210 20.986 13.436 1.5782 1.548
Global Peer AGCO CORP NYSE 9,628.274 22.543 13.257 3.0680 0.498
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), SANY INT'L (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), LONKING (HKEx), PPK GROUP LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), AGRIFY CORPORATION (NASDAQ), SHANDONG MOLONG (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), VICINITY MOTOR COR (NASDAQ), FAVCO (Bursa), MAXIPARTS LTD (ASX), COASTAL (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), KWM (SET), CHO (SET), ALLA (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), ASIMAR (SET), SEALINK (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.20 %
10 Days --0.001
-1.20 %
20 Days --0.011
-11.83 %
Medium Term Return 3 Months --0.084
-50.60 %
6 Months --0.056
-40.58 %
1 Year --0.043
-34.40 %
Long Term Return 2 Years --0.601
-87.99 %
3 Years --1.071
-92.89 %
5 Years 0.030-0.662
-84.95 %
Annualised Return Annualised --
-31.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.200 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.23
Change From 1 Year High -0.118 % Change From 1 Year High (%) -59.04
2 Years Range 0.081 - 0.806 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.23
Change From 2 Years High -0.724 % Change From 2 Years High (%) -89.83
5 Years Range 0.081 - 1.573 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.23
Change From 5 Years High -1.491 % Change From 5 Years High (%) -94.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.75 MB)
Part 2(0.40 MB)
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 0.082 0.083 0.081 0.081 138,094,300 0.0815
22 Sep 2021 0.083 0.084 0.082 0.083 132,539,600 0.0826
21 Sep 2021 0.083 0.087 0.081 0.085 217,285,600 0.0844
20 Sep 2021 0.083 0.084 0.082 0.082 87,007,400 0.0830
17 Sep 2021 0.083 0.084 0.082 0.084 101,625,200 0.0834
16 Sep 2021 0.083 0.083 0.082 0.083 23,986,000 0.0825
15 Sep 2021 0.084 0.084 0.081 0.082 60,091,200 0.0824
14 Sep 2021 0.082 0.084 0.081 0.083 117,671,400 0.0827
13 Sep 2021 0.082 0.083 0.081 0.081 89,679,500 0.0818
10 Sep 2021 0.083 0.084 0.081 0.083 116,939,300 0.0826
09 Sep 2021 0.084 0.085 0.082 0.083 61,341,900 0.0833
08 Sep 2021 0.085 0.085 0.083 0.084 120,887,600 0.0840
07 Sep 2021 0.086 0.087 0.084 0.085 174,550,400 0.0855
06 Sep 2021 0.086 0.087 0.085 0.087 216,238,900 0.0860
03 Sep 2021 0.085 0.086 0.084 0.086 135,985,700 0.0852
02 Sep 2021 0.084 0.086 0.084 0.085 98,107,000 0.0847
01 Sep 2021 0.085 0.088 0.083 0.084 208,044,200 0.0857
31 Aug 2021 0.089 0.090 0.083 0.085 204,645,200 0.0855
30 Aug 2021 0.091 0.093 0.089 0.090 103,044,400 0.0904
27 Aug 2021 0.092 0.093 0.090 0.092 73,963,800 0.0917
26 Aug 2021 0.094 0.095 0.091 0.093 81,625,500 0.0927
25 Aug 2021 0.092 0.097 0.090 0.093 272,464,400 0.0933
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
0.083 0.087 0.081 0.081 1,084,919,500 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
0.092 0.093 0.081 0.083 1,396,809,100 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
0.095 0.096 0.081 0.093 2,247,806,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.