Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,116.4 +20.9
Nikkei 225 29,071.1 +122.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.6 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 10:22
Last (SGD): 0.200 Change: - High: 0.205 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 67,753.3 Sell Volume ('000) 62,727.9
Cumulative Volume ('000) 6,750.1 Cumulative Value 1,364,191
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04640 Trailing EPS (SGD) e -0.04640 NAV (SGD) b 0.2921
PE a - Trailing PE f - Price / NAV b 0.6847
Dividend (SGD) d - Cash In Hand (SGD) g 0.0615 Issued & Paid-up Shares c 12,555,229,000
Dividend Yield (%) d - Price / Cash In Hand g 3.252 Treasury Shares h 417,000
Beta - 75 Daysi 2.296 R-Squared - 75 Days(%)i 23.02 Market Cap (M) 2,511.046
Beta - 500 Daysi 1.519 R-Squared - 500 Days (%)i 23.45 Enterprise Value (M) 5,574.892
Piotroski F Score 2 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.3026 6-Month VWAP 0.176 Free Float (%) 97.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,511.046 - - 0.6847 -
Industry GLC SGX 12,900.492 65.318 83.525 1.4375 2.605
Marine SGX 884.064 386.934 - 0.8242 2.773
Transport SGX 1,834.489 50.311 348.303 0.9995 1.325
Trucks/Construction/Farm Machinery SGX 818.583 397.370 55.501 0.7324 2.095
Index FSTAS0001 SGX 3,346.873 21.918 243.162 0.9077 1.644
FSTAS50 SGX 5,754.642 101.957 89.583 1.4876 2.850
FTSE ST All-Share Index SGX 6,166.936 58.458 56.927 1.1832 3.021
FTSE ST Large/Mid Cap Index SGX 10,446.725 56.802 55.647 1.1969 2.959
FTSE ST Maritime Index SGX 4,026.454 11.083 3982.645 0.7698 2.153
FTSE ST Mid Cap Index SGX 3,216.768 186.594 149.574 1.1143 3.172
Local Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Local Peer TCIL HK$ SGX 4,107.150 432.203 432.013 0.3783 1.961
Local Peer Yongmao SGX 71.000 6.304 6.304 0.4309 1.250
Local Peer ASL Marine^ SGX 44.678 - - 0.4267 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1223 -
Local Peer Mencast^ SGX 22.057 3.465 - 0.9506 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3359 -
Global Peer CATERPILLAR INC NYSE 120,896.591 40.326 35.185 7.2948 1.858
Global Peer DEERE & CO NYSE 106,550.029 38.731 23.254 7.0600 0.895
Global Peer CUMMINS INC NYSE 36,550.750 20.431 19.432 4.5074 2.133
Global Peer PACCAR INC NASDAQ 32,066.800 24.697 22.757 2.9919 1.384
Global Peer CNH INDUSTRIAL NV NYSE 23,652.808 - - 4.4079 -
Global Peer WABTEC CORP NYSE 15,420.347 37.319 37.202 1.5201 0.588
Global Peer CRRC HKEx 105,898.830 8.317 7.782 0.6178 5.924
Global Peer BORG WARNER INC NYSE 12,690.358 25.381 29.106 1.9931 1.280
Global Peer TORO CO NYSE 11,304.782 34.288 27.266 9.1953 0.964
Global Peer AGCO CORP NYSE 9,856.730 23.078 19.206 3.1935 0.487
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.021
+11.73 %
Medium Term Return 3 Months -+0.038
+23.46 %
6 Months -+0.038
+23.46 %
1 Year --0.170
-45.95 %
Long Term Return 2 Years --0.745
-78.84 %
3 Years --1.105
-84.67 %
5 Years 0.045-0.796
-75.40 %
Annualised Return Annualised --
-24.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.113 - 0.373 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +76.99
Change From 1 Year High -0.173 % Change From 1 Year High (%) -46.37
2 Years Range 0.113 - 1.022 Change From 2 Years Low +0.087 % Change From 2 Years Low (%) +76.99
Change From 2 Years High -0.822 % Change From 2 Years High (%) -80.43
5 Years Range 0.113 - 1.806 Change From 5 Years Low +0.087 % Change From 5 Years Low (%) +76.99
Change From 5 Years High -1.606 % Change From 5 Years High (%) -88.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.75 MB)
Part 2(0.40 MB)
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.205 0.205 0.200 0.200 20,235,300 0.2014
10 Jun 2021 0.200 0.205 0.200 0.200 43,563,200 0.2022
09 Jun 2021 0.200 0.205 0.200 0.200 25,531,700 0.2006
08 Jun 2021 0.200 0.205 0.200 0.200 22,578,000 0.2020
07 Jun 2021 0.205 0.205 0.200 0.200 41,199,400 0.2033
04 Jun 2021 0.205 0.210 0.200 0.200 23,685,900 0.2028
03 Jun 2021 0.200 0.210 0.200 0.205 212,104,600 0.2053
02 Jun 2021 0.205 0.205 0.199 0.200 85,321,600 0.2001
01 Jun 2021 0.205 0.205 0.200 0.205 13,157,200 0.2018
31 May 2021 0.200 0.205 0.198 0.200 90,704,500 0.1996
28 May 2021 0.200 0.205 0.199 0.200 57,202,200 0.2004
27 May 2021 0.193 0.205 0.191 0.205 174,524,300 0.1982
25 May 2021 0.190 0.194 0.188 0.193 101,739,500 0.1916
24 May 2021 0.188 0.190 0.187 0.188 38,654,300 0.1885
21 May 2021 0.189 0.191 0.186 0.187 54,333,900 0.1882
20 May 2021 0.190 0.191 0.188 0.188 37,614,000 0.1898
19 May 2021 0.189 0.193 0.188 0.189 99,892,000 0.1902
18 May 2021 0.186 0.192 0.186 0.192 125,676,300 0.1900
17 May 2021 0.177 0.187 0.176 0.185 124,433,700 0.1828
14 May 2021 0.190 0.191 0.174 0.179 257,439,400 0.1816
12 May 2021 0.190 0.194 0.190 0.191 82,033,500 0.1917
11 May 2021 0.196 0.196 0.189 0.190 150,983,400 0.1918
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.200 0.210 0.198 0.200 578,081,400 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.190 0.210 0.174 0.200 1,071,509,600 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.199 0.210 0.196 0.191 2,179,576,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.