Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.4
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.4
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,446.7
    9.9 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,137.9M
  • Value: 1,063.9M
  • Rise: 143
  • Fall: 142
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.144-
UG Healthcare0.455+0.085
Clearbridge0.200+0.016
Singapore-eDev0.057+0.004
Genting Sing0.775+0.015
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2020 16:41
Last (SGD): 0.705 Change: - High: 0.715 Remarks: -
Change (%): - Low: 0.700
Open 0.710 Yesterday's Close 0.705
Buy Price 0.705 Sell Price 0.710
Buy Volume ('000) 196.9 Sell Volume ('000) 236.0
Cumulative Volume ('000) 1,295.0 Cumulative Value 916,423
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06562 Trailing EPS (SGD) e -0.06562 NAV (SGD) b 1.0396
PE a - Trailing PE f - Price / NAV b 0.6781
Dividend (SGD) d - Cash In Hand (SGD) g 0.1862 Issued & Paid-up Shares c 2,090,488,000
Dividend Yield (%) d - Price / Cash In Hand g 3.786 Treasury Shares h 417,000
Beta - 75 Daysi 1.264 R-Squared - 75 Days(%)i 70.12 Market Cap (M) 1,473.794
Beta - 500 Daysi 1.282 R-Squared - 500 Days (%)i 39.20 Enterprise Value (M) 5,781.084
Piotroski F Score 0 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.4534 6-Month VWAP 0.945 Free Float (%) 38.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 1,473.794 - - 0.6781 -
Industry GLC SGX 9,389.847 11.603 11.604 1.0943 4.665
Marine SGX 711.150 386.934 - 0.6387 3.990
Transport SGX 1,666.357 38.150 38.738 0.8995 3.389
Trucks/Construction/Farm Machinery SGX 1,310.198 14.772 32.075 0.7788 3.425
Index FTSE ST All-Share Index SGX 4,283.114 11.879 13.440 0.8642 5.001
FTSE ST Oil & Gas Index SGX 3,230.374 23.483 25.027 0.7934 3.052
Local Peer Keppel Corp SGX 10,996.019 15.554 16.547 0.9831 3.304
Local Peer YZJ Shipbldg SGD SGX 3,683.639 6.144 7.158 0.5814 4.787
Local Peer TCIL HK$ SGX 3,785.021 17.776 17.776 0.3345 5.851
Local Peer Yongmao SGX 59.462 4.800 3.290 0.3985 4.478
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1826 -
Local Peer ASL Marine^ SGX 16.990 - - 0.1190 -
Local Peer Mencast^ SGX 11.150 - 1.478 0.4153 -
Local Peer SBI Offshore SGX 7.740 - - 0.4312 -
Local Peer Winas SGX 2.729 0.190 0.190 0.8000 -
Local Peer PSL^ SGX 2.060 - - 0.0764 -
Global Peer CATERPILLAR INC NYSE 63,546.871 10.429 11.981 4.4761 3.272
Global Peer DEERE & CO NYSE 46,425.169 14.271 16.563 3.9131 2.050
Global Peer PACCAR INC NASDAQ 25,079.037 10.503 11.839 2.6023 1.767
Global Peer CUMMINS INC NYSE 24,653.070 10.908 11.695 3.4880 2.997
Global Peer CRRC HKEx 109,342.695 8.175 9.044 0.7329 4.276
Global Peer WABTEC CORP NYSE 11,537.222 35.466 26.156 1.1819 0.798
Global Peer CNH INDUSTRIAL NV NYSE 8,168.529 5.744 7.426 1.4530 3.363
Global Peer TORO CO NYSE 7,230.711 26.391 26.391 7.9280 1.329
Global Peer SINOTRUK HKEx 52,017.052 13.760 13.760 1.7058 2.070
Global Peer OSHKOSH CORPORATION NYSE 4,780.605 8.251 9.833 1.7778 1.579
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), LINDSAY CORPORATION (NYSE), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), TWIN DISC INC (NASDAQ), TITAN INTL INC (NYSE), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), BHIC (Bursa), HUARONG ENERGY (HKEx), SEALINK (Bursa), CODE AGRI (HKEx), MBL (Bursa), CHGP (Bursa), ALLA (SET), MAXITRANS INDUSTRIES (ASX), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), ASIMAR (SET), TAS (Bursa), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.08 %
10 Days --0.030
-4.08 %
20 Days --0.035
-4.73 %
Medium Term Return 3 Months --0.435
-38.16 %
6 Months --0.595
-45.77 %
1 Year --0.755
-51.71 %
Long Term Return 2 Years --1.405
-66.59 %
3 Years 0.020-0.980
-56.97 %
5 Years 0.105-2.255
-72.64 %
Annualised Return Annualised --
-22.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.615 - 1.590 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +14.63
Change From 1 Year High -0.885 % Change From 1 Year High (%) -55.66
2 Years Range 0.615 - 2.150 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +14.63
Change From 2 Years High -1.445 % Change From 2 Years High (%) -67.21
5 Years Range 0.615 - 2.980 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +14.63
Change From 5 Years High -2.275 % Change From 5 Years High (%) -76.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.710 0.715 0.705 0.705 1,895,600 0.7083
22 May 2020 0.720 0.720 0.700 0.700 2,482,700 0.7051
21 May 2020 0.715 0.725 0.715 0.725 1,362,000 0.7189
20 May 2020 0.715 0.715 0.705 0.710 1,400,600 0.7102
19 May 2020 0.725 0.730 0.720 0.720 2,248,900 0.7258
18 May 2020 0.705 0.715 0.700 0.715 2,189,800 0.7094
15 May 2020 0.690 0.700 0.685 0.690 2,577,000 0.6933
14 May 2020 0.700 0.710 0.680 0.680 3,678,500 0.6933
13 May 2020 0.725 0.725 0.710 0.710 4,736,400 0.7178
12 May 2020 0.735 0.740 0.725 0.735 1,904,000 0.7316
11 May 2020 0.735 0.750 0.735 0.740 2,192,100 0.7419
08 May 2020 0.740 0.745 0.730 0.730 2,964,500 0.7374
06 May 2020 0.740 0.745 0.730 0.735 2,737,500 0.7379
05 May 2020 0.730 0.745 0.725 0.730 1,407,000 0.7338
04 May 2020 0.730 0.730 0.715 0.720 2,470,900 0.7230
30 Apr 2020 0.740 0.760 0.740 0.750 4,326,100 0.7486
29 Apr 2020 0.735 0.750 0.730 0.740 3,265,400 0.7391
28 Apr 2020 0.720 0.740 0.700 0.740 3,700,200 0.7164
27 Apr 2020 0.700 0.725 0.700 0.720 4,223,000 0.7164
24 Apr 2020 0.690 0.700 0.680 0.700 2,775,500 0.6934
23 Apr 2020 0.695 0.700 0.680 0.690 3,183,300 0.6905
22 Apr 2020 0.670 0.685 0.650 0.680 4,277,200 0.6671
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
0.735 0.740 0.680 0.705 24,475,500 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
0.690 0.740 0.680 0.740 30,062,200 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.685 0.740 0.660 0.690 101,989,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.