Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 17:14
Last (SGD): 0.129 Change: -0.003 High: 0.132 Remarks: -
Change (%): -2.27 Low: 0.129
Open 0.131 Yesterday's Close 0.132
Buy Price 0.128 Sell Price 0.129
Buy Volume ('000) 12,209.0 Sell Volume ('000) 5.3
Cumulative Volume ('000) 60,179.9 Cumulative Value 7,821,939
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01093 Trailing EPS (SGD) e -0.02569 NAV (SGD) b 0.3246
PE a - Trailing PE f - Price / NAV b 0.3974
Dividend (SGD) d - Cash In Hand (SGD) g 0.0882 Issued & Paid-up Shares c 12,555,229,000
Dividend Yield (%) d - Price / Cash In Hand g 1.463 Treasury Shares h 417,000
Beta - 75 Daysi 1.840 R-Squared - 75 Days(%)i 4.31 Market Cap (M) 1,619.625
Beta - 500 Daysi 1.399 R-Squared - 500 Days (%)i 23.78 Enterprise Value (M) 6,166.407
Piotroski F Score 0 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.0566 6-Month VWAP 0.194 Free Float (%) 99.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 1,619.625 - - 0.3974 -
Industry GLC SGX 9,727.939 12.020 16.431 1.1318 4.407
Marine SGX 669.335 386.934 - 0.6133 4.325
Transport SGX 1,487.638 37.177 348.303 0.8328 3.788
Trucks/Construction/Farm Machinery SGX 1,232.027 11.789 55.501 0.7238 3.918
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Oil & Gas Index SGX 2,648.430 19.253 243.162 0.7022 3.723
Local Peer Keppel Corp SGX 8,087.737 11.440 - 0.7791 4.492
Local Peer YZJ Shipbldg SGD SGX 3,755.313 6.263 7.778 0.6066 4.696
Local Peer TCIL HK$ SGX 4,187.683 19.667 103.374 0.4009 5.288
Local Peer Yongmao SGX 63.013 5.250 5.250 0.4033 0.283
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1325 -
Local Peer ASL Marine^ SGX 22.024 - - 0.1663 -
Local Peer Mencast^ SGX 18.087 - 2.190 0.6688 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - 86.755 0.3047 -
Global Peer CATERPILLAR INC NYSE 88,373.942 14.504 21.336 6.4347 2.353
Global Peer DEERE & CO NYSE 73,408.094 22.566 27.038 5.6959 1.297
Global Peer CUMMINS INC NYSE 32,589.140 14.420 19.069 4.5313 2.267
Global Peer PACCAR INC NASDAQ 31,364.391 13.135 22.027 3.0796 1.413
Global Peer CRRC HKEx 89,827.463 6.716 7.572 0.6057 5.257
Global Peer WABTEC CORP NYSE 11,469.381 35.258 27.025 1.1649 0.802
Global Peer CNH INDUSTRIAL NV NYSE 11,420.028 8.031 11.023 1.9274 2.405
Global Peer TORO CO NYSE 8,918.527 32.551 30.153 8.4613 1.077
Global Peer SINOTRUK HKEx 53,066.228 14.038 12.691 1.7143 2.029
Global Peer AGCO CORP NYSE 6,101.069 48.731 113.614 2.2798 0.779
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), LONKING (HKEx), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), TWIN DISC INC (NASDAQ), SYSCORP (Bursa), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHO (SET), SEALINK (Bursa), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), ASIMAR (SET), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-8.51 %
10 Days --0.017
-11.64 %
20 Days --0.015
-10.42 %
Medium Term Return 3 Months --0.128
-49.81 %
6 Months --0.347
-72.90 %
1 Year --0.752
-85.36 %
Long Term Return 2 Years --0.887
-87.30 %
3 Years 0.010-1.112
-88.80 %
5 Years 0.065-1.356
-86.94 %
Annualised Return Annualised --
-33.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.926 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.797 % Change From 1 Year High (%) -86.06
2 Years Range 0.129 - 1.164 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.035 % Change From 2 Years High (%) -88.91
5 Years Range 0.129 - 1.806 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.677 % Change From 5 Years High (%) -92.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 0.131 0.132 0.129 0.129 60,179,900 0.1300
26 Oct 2020 0.137 0.137 0.131 0.132 77,781,600 0.1337
23 Oct 2020 0.138 0.139 0.137 0.137 57,247,000 0.1380
22 Oct 2020 0.140 0.141 0.138 0.139 47,685,100 0.1392
21 Oct 2020 0.141 0.144 0.140 0.140 86,084,700 0.1421
20 Oct 2020 0.141 0.143 0.139 0.141 103,207,300 0.1404
19 Oct 2020 0.144 0.144 0.141 0.141 30,239,200 0.1420
16 Oct 2020 0.143 0.145 0.142 0.143 40,866,400 0.1432
15 Oct 2020 0.144 0.146 0.142 0.142 69,282,900 0.1438
14 Oct 2020 0.146 0.146 0.142 0.143 71,483,500 0.1438
13 Oct 2020 0.147 0.147 0.145 0.146 49,030,500 0.1459
12 Oct 2020 0.148 0.148 0.146 0.148 40,701,100 0.1471
09 Oct 2020 0.150 0.151 0.147 0.147 73,891,100 0.1489
08 Oct 2020 0.148 0.150 0.147 0.148 57,650,400 0.1485
07 Oct 2020 0.147 0.149 0.146 0.147 43,257,300 0.1476
06 Oct 2020 0.149 0.150 0.147 0.147 42,397,200 0.1485
05 Oct 2020 0.148 0.149 0.146 0.148 40,390,500 0.1477
02 Oct 2020 0.154 0.155 0.145 0.148 123,751,800 0.1492
01 Oct 2020 0.149 0.157 0.148 0.154 192,309,900 0.1536
30 Sep 2020 0.145 0.153 0.144 0.146 214,569,700 0.1495
29 Sep 2020 0.144 0.147 0.142 0.144 69,834,100 0.1448
28 Sep 2020 0.143 0.145 0.141 0.143 42,235,500 0.1431
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
0.146 0.146 0.129 0.129 644,057,600 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
0.145 0.153 0.129 0.146 877,949,500 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
0.200 0.205 0.129 0.144 2,160,402,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.