Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 17:15
Last (SGD): 0.205 Change: +0.006 High: 0.205 Remarks: -
Change (%): +3.02 Low: 0.199
Open 0.199 Yesterday's Close 0.199
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 14,598.4 Sell Volume ('000) 74,276.0
Cumulative Volume ('000) 78,519.2 Cumulative Value 15,747,776
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04640 Trailing EPS (SGD) e -0.04640 NAV (SGD) b 0.2921
PE a - Trailing PE f - Price / NAV b 0.7018
Dividend (SGD) d - Cash In Hand (SGD) g 0.0615 Issued & Paid-up Shares c 12,555,229,000
Dividend Yield (%) d - Price / Cash In Hand g 3.333 Treasury Shares h 417,000
Beta - 75 Daysi 2.046 R-Squared - 75 Days(%)i 15.65 Market Cap (M) 2,573.822
Beta - 500 Daysi 1.511 R-Squared - 500 Days (%)i 23.73 Enterprise Value (M) 5,637.668
Piotroski F Score 2 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 69.6794 6-Month VWAP 0.161 Free Float (%) 99.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,573.822 - - 0.7018 -
Industry GLC SGX 12,769.814 51.099 83.525 1.4320 2.703
Marine SGX 840.366 386.934 - 0.7932 2.923
Transport SGX 1,922.495 50.311 348.303 1.0630 1.476
Trucks/Construction/Farm Machinery SGX 1,531.009 397.370 55.501 0.8064 2.013
Index FSTAS50 SGX 5,578.391 83.688 95.547 1.5202 2.906
FTSE ST All-Share Index SGX 6,233.921 38.157 50.274 1.2071 3.130
FTSE ST Large/Mid Cap Index SGX 10,646.709 36.885 48.913 1.2237 3.060
FTSE ST Maritime Index SGX 3,788.446 11.083 11.083 0.7419 2.288
FTSE ST Mid Cap Index SGX 3,248.079 76.428 122.218 1.1433 3.334
FTSE ST Oil & Gas Index SGX 3,392.760 21.918 243.162 0.9201 1.622
Local Peer Keppel Corp SGX 9,882.725 - - 0.9212 1.839
Local Peer YZJ Shipbldg SGD SGX 5,003.071 9.823 9.823 0.7643 3.465
Local Peer TCIL HK$ SGX 4,087.017 430.085 429.895 0.3765 1.970
Local Peer Yongmao SGX 57.688 4.807 8.286 0.3593 0.309
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1223 -
Local Peer ASL Marine^ SGX 25.171 - - 0.2308 -
Local Peer Mencast^ SGX 12.793 2.010 2.009 0.5545 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3332 -
Global Peer CATERPILLAR INC NYSE 127,252.141 42.446 42.446 8.3003 1.766
Global Peer DEERE & CO NYSE 120,069.078 43.646 34.722 8.5258 0.794
Global Peer CUMMINS INC NYSE 38,738.906 21.654 21.654 4.8051 2.013
Global Peer PACCAR INC NASDAQ 32,950.054 25.377 25.377 3.1713 1.346
Global Peer CNH INDUSTRIAL NV NYSE 21,621.943 - - 4.4064 -
Global Peer WABTEC CORP NYSE 15,226.907 36.851 36.851 1.5043 0.595
Global Peer CRRC HKEx 97,289.169 7.641 7.641 0.5737 6.285
Global Peer TORO CO NYSE 12,139.536 36.820 32.731 10.2902 0.886
Global Peer AGCO CORP NYSE 11,435.516 26.775 26.775 3.8374 0.420
Global Peer OSHKOSH CORPORATION NYSE 8,275.880 25.504 26.000 2.8220 1.013
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), SHANDONG MOLONG (HKEx), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), MBL (Bursa), BHIC (Bursa), ALLA (SET), CHO (SET), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.50 %
10 Days -+0.020
+10.81 %
20 Days -+0.045
+28.12 %
Medium Term Return 3 Months -+0.036
+21.30 %
6 Months -+0.062
+43.36 %
1 Year --0.258
-55.72 %
Long Term Return 2 Years --0.881
-81.12 %
3 Years 0.010-1.286
-85.58 %
5 Years 0.065-0.978
-77.18 %
Annualised Return Annualised --
-25.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.113 - 0.556 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +81.42
Change From 1 Year High -0.351 % Change From 1 Year High (%) -63.14
2 Years Range 0.113 - 1.164 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +81.42
Change From 2 Years High -0.959 % Change From 2 Years High (%) -82.38
5 Years Range 0.113 - 1.806 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +81.42
Change From 5 Years High -1.601 % Change From 5 Years High (%) -88.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.75 MB)
Part 2(0.40 MB)
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.199 0.205 0.199 0.205 78,519,200 0.2006
15 Apr 2021 0.199 0.205 0.196 0.199 115,855,300 0.1984
14 Apr 2021 0.205 0.205 0.197 0.197 92,992,500 0.1985
13 Apr 2021 0.195 0.205 0.194 0.200 183,074,500 0.1989
12 Apr 2021 0.205 0.205 0.193 0.195 267,130,900 0.1966
09 Apr 2021 0.205 0.205 0.200 0.200 52,490,300 0.2010
08 Apr 2021 0.205 0.210 0.200 0.200 70,089,700 0.2026
07 Apr 2021 0.210 0.210 0.198 0.205 155,039,200 0.2030
06 Apr 2021 0.220 0.230 0.200 0.210 323,648,600 0.2118
05 Apr 2021 0.189 0.220 0.188 0.215 499,813,500 0.2007
01 Apr 2021 0.171 0.188 0.170 0.185 526,191,173 0.1797
31 Mar 2021 0.172 0.173 0.167 0.170 176,487,900 0.1697
30 Mar 2021 0.163 0.172 0.163 0.171 385,607,700 0.1685
29 Mar 2021 0.164 0.165 0.160 0.161 73,693,500 0.1628
26 Mar 2021 0.160 0.162 0.159 0.162 38,173,000 0.1604
25 Mar 2021 0.161 0.161 0.158 0.159 28,485,800 0.1594
24 Mar 2021 0.161 0.162 0.158 0.159 39,576,500 0.1596
23 Mar 2021 0.162 0.162 0.158 0.162 49,614,700 0.1601
22 Mar 2021 0.160 0.163 0.159 0.161 45,001,700 0.1616
19 Mar 2021 0.158 0.161 0.158 0.160 50,825,800 0.1595
18 Mar 2021 0.164 0.165 0.158 0.160 96,466,200 0.1612
17 Mar 2021 0.163 0.163 0.161 0.162 45,152,800 0.1623
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
0.189 0.230 0.188 0.205 1,838,653,700 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
0.158 0.230 0.158 0.185 1,413,657,773 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
0.151 0.230 0.150 0.160 1,466,344,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.