Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:15
Last (SGD): 0.080 Change: - High: 0.080 Remarks: -
Change (%): - Low: 0.079
Open 0.079 Yesterday's Close 0.080
Buy Price 0.079 Sell Price 0.080
Buy Volume ('000) 63,544.1 Sell Volume ('000) 52,923.9
Cumulative Volume ('000) 26,419.1 Cumulative Value 2,095,650
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01856 Trailing EPS (SGD) e -0.03306 NAV (SGD) b 0.1441
PE a - Trailing PE f - Price / NAV b 0.5552
Dividend (SGD) d - Cash In Hand (SGD) g 0.0251 Issued & Paid-up Shares c 31,389,099,000
Dividend Yield (%) d - Price / Cash In Hand g 3.187 Treasury Shares h 6,000
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 2,511.128
Beta - 500 Daysi 1.393 R-Squared - 500 Days (%)i 18.30 Enterprise Value (M) 5,612.581
Piotroski F Score 2 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.0993 6-Month VWAP 0.117 Free Float (%) 98.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,511.128 - - 0.5552 -
Industry GLC SGX 13,764.088 65.318 87.646 1.5434 2.572
Marine SGX 948.181 386.934 - 0.8016 2.823
Transport SGX 1,855.365 50.311 348.303 1.0109 1.339
Trucks/Construction/Farm Machinery SGX 747.670 397.370 55.501 0.7624 2.124
Index FSTAS0001 SGX 3,367.385 21.918 243.162 0.9204 1.634
FTSE ST All-Share Index SGX 6,045.692 46.171 30.109 1.1758 3.072
FTSE ST All-Share Industrials Index SGX 5,453.875 96.295 70.123 1.4511 3.045
FTSE ST Large/Mid Cap Index SGX 10,288.381 45.943 32.078 1.1914 3.012
FTSE ST Maritime Index SGX 4,007.253 11.083 3365.897 0.8086 2.163
FTSE ST Mid Cap Index SGX 3,210.723 97.988 56.015 1.0925 3.301
Local Peer YZJ Shipbldg SGD SGX 5,503.378 10.806 8.954 0.7982 3.150
Local Peer TCIL HK$ SGX 4,066.884 427.966 36.348 0.3807 1.980
Local Peer Yongmao SGX 67.894 6.028 6.028 0.4121 1.307
Local Peer ASL Marine^ SGX 39.730 - - 0.4046 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1246 -
Local Peer Mencast^ SGX 19.254 3.024 - 0.8190 -
Local Peer MS Hldgs SGX 9.947 3.085 3.085 0.3454 16.667
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3315 -
Global Peer CATERPILLAR INC NYSE 107,375.487 35.816 24.454 6.3789 2.092
Global Peer DEERE & CO NYSE 104,872.270 38.122 19.285 6.6666 0.909
Global Peer CUMMINS INC NYSE 33,726.104 18.852 15.295 4.2876 2.312
Global Peer PACCAR INC NASDAQ 29,779.344 22.935 16.975 2.6627 1.490
Global Peer CNH INDUSTRIAL NV NYSE 23,089.792 - 72.156 3.8950 -
Global Peer WABTEC CORP NYSE 16,803.812 40.667 37.160 1.6323 0.540
Global Peer CRRC CORPORATION LIMITED HKEx 101,307.011 7.957 7.465 0.5942 6.172
Global Peer BORG WARNER INC NYSE 10,721.011 21.442 13.727 1.6124 1.515
Global Peer TORO CO NYSE 10,024.990 30.406 23.758 8.1031 1.073
Global Peer AGCO CORP NYSE 9,537.058 22.330 13.131 3.0389 0.503
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HONG KONG) LTD (HKEx), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), SHYFT GROUP INC (NASDAQ), CIMC VEHICLES GROUP CO LTD (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INTERNATIONAL (HKEx), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), HAO TIAN INTL CONST INV GP LTD (HKEx), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), MAXIPARTS LTD (ASX), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), KWM (SET), CHO (SET), ALLA (SET), BHIC (Bursa), MBL (Bursa), ASIMAR (SET), SEALINK (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Harapan Duta Pertiwi Tbk. (IDX), TCJ (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.003
-3.61 %
Medium Term Return 3 Months --0.014
-14.89 %
6 Months --0.107
-57.22 %
1 Year --0.027
-25.23 %
Long Term Return 2 Years --0.687
-89.57 %
3 Years --0.821
-91.12 %
5 Years 0.030-0.642
-84.76 %
Annualised Return Annualised --
-31.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.079 - 0.200 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.27
Change From 1 Year High -0.120 % Change From 1 Year High (%) -60.04
2 Years Range 0.079 - 0.783 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.27
Change From 2 Years High -0.704 % Change From 2 Years High (%) -89.79
5 Years Range 0.079 - 1.573 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.27
Change From 5 Years High -1.493 % Change From 5 Years High (%) -94.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.75 MB)
Part 2(0.40 MB)
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.079 0.080 0.079 0.080 26,419,100 0.0793
27 Oct 2021 0.079 0.080 0.079 0.080 18,752,800 0.0794
26 Oct 2021 0.079 0.080 0.079 0.079 23,185,500 0.0791
25 Oct 2021 0.080 0.080 0.079 0.079 18,517,200 0.0795
22 Oct 2021 0.080 0.081 0.079 0.079 57,344,500 0.0799
21 Oct 2021 0.080 0.081 0.080 0.080 28,405,100 0.0802
20 Oct 2021 0.080 0.081 0.080 0.080 185,044,800 0.0800
19 Oct 2021 0.082 0.082 0.080 0.081 148,988,600 0.0810
18 Oct 2021 0.081 0.083 0.080 0.082 184,120,900 0.0817
15 Oct 2021 0.080 0.081 0.080 0.080 39,843,000 0.0806
14 Oct 2021 0.081 0.081 0.080 0.080 34,002,100 0.0805
13 Oct 2021 0.080 0.081 0.080 0.081 30,959,000 0.0806
12 Oct 2021 0.080 0.081 0.080 0.080 31,282,900 0.0801
11 Oct 2021 0.080 0.081 0.080 0.080 38,564,900 0.0803
08 Oct 2021 0.080 0.081 0.080 0.080 35,004,000 0.0802
07 Oct 2021 0.080 0.081 0.080 0.080 26,866,400 0.0801
06 Oct 2021 0.080 0.081 0.080 0.080 27,979,200 0.0802
05 Oct 2021 0.080 0.081 0.080 0.080 58,307,100 0.0801
04 Oct 2021 0.082 0.082 0.080 0.081 148,545,100 0.0810
01 Oct 2021 0.083 0.083 0.081 0.082 67,398,200 0.0820
30 Sep 2021 0.082 0.083 0.081 0.083 70,842,200 0.0825
29 Sep 2021 0.082 0.083 0.081 0.081 63,330,900 0.0819
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.080 0.083 0.079 0.080 730,621,500 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.083 0.083 0.079 0.080 498,908,900 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.085 0.086 0.079 0.083 2,251,680,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.